REG - Future PLC - Transaction in Own Shares
05/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250205:nRSE9141Va&default-theme=true
RNS Number : 9141V Future PLC 05 February 2025
5 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 04/02/2025
Aggregate number of Ordinary Shares purchased: 22,526
Lowest price paid per share (GBp): 893.00
Highest price paid per share (GBp): 929.50
Volume weighted average price paid per share (GBp): 917.6718
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,822,289
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,822,289. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
401 894.5 08:19:33 00073450307TRLO0 XLON
370 893 08:21:30 00073450454TRLO0 XLON
363 897 08:25:46 00073450634TRLO0 XLON
435 898 08:28:11 00073450718TRLO0 XLON
86 898 08:28:11 00073450719TRLO0 XLON
14 898 08:28:11 00073450720TRLO0 XLON
325 898 08:28:11 00073450721TRLO0 XLON
182 896 08:29:16 00073450751TRLO0 XLON
308 896 08:29:16 00073450752TRLO0 XLON
12 896.5 08:33:32 00073450982TRLO0 XLON
411 896.5 08:33:32 00073450983TRLO0 XLON
16 895 08:34:48 00073451117TRLO0 XLON
361 895 08:34:48 00073451118TRLO0 XLON
352 901.5 08:44:04 00073451789TRLO0 XLON
410 906.5 08:55:07 00073452370TRLO0 XLON
395 906.5 08:55:07 00073452371TRLO0 XLON
100 905.5 08:55:07 00073452372TRLO0 XLON
323 905.5 08:55:07 00073452373TRLO0 XLON
372 909.5 09:18:24 00073453975TRLO0 XLON
404 910.5 09:33:14 00073454781TRLO0 XLON
378 909.5 09:40:30 00073455154TRLO0 XLON
371 909.5 09:40:38 00073455162TRLO0 XLON
384 911 09:50:30 00073455825TRLO0 XLON
87 910.5 09:51:48 00073455858TRLO0 XLON
271 910.5 10:00:45 00073456249TRLO0 XLON
64 912 10:03:51 00073456423TRLO0 XLON
331 912 10:03:51 00073456424TRLO0 XLON
19 914 10:13:21 00073456807TRLO0 XLON
17 914 10:13:21 00073456808TRLO0 XLON
34 914.5 10:13:21 00073456809TRLO0 XLON
16 914.5 10:13:21 00073456810TRLO0 XLON
365 914 10:32:49 00073457466TRLO0 XLON
349 913 10:49:31 00073458132TRLO0 XLON
367 912 10:52:09 00073458261TRLO0 XLON
407 915.5 11:01:13 00073458555TRLO0 XLON
377 916.5 12:06:59 00073460385TRLO0 XLON
400 915.5 12:07:04 00073460386TRLO0 XLON
145 919 12:43:31 00073461572TRLO0 XLON
394 918 12:45:12 00073461609TRLO0 XLON
124 917.5 12:48:48 00073461753TRLO0 XLON
300 917.5 12:48:48 00073461754TRLO0 XLON
351 916 12:52:59 00073461948TRLO0 XLON
64 918 12:57:35 00073462209TRLO0 XLON
146 918 12:57:35 00073462210TRLO0 XLON
146 918 12:57:35 00073462211TRLO0 XLON
423 920 13:21:30 00073463242TRLO0 XLON
200 926.5 15:01:14 00073468883TRLO0 XLON
100 926.5 15:01:14 00073468884TRLO0 XLON
73 926.5 15:01:14 00073468885TRLO0 XLON
440 926.5 15:01:14 00073468886TRLO0 XLON
375 926 15:01:14 00073468887TRLO0 XLON
421 925 15:02:06 00073468925TRLO0 XLON
372 928 15:13:59 00073469733TRLO0 XLON
300 929.5 15:23:19 00073470217TRLO0 XLON
93 929.5 15:23:19 00073470218TRLO0 XLON
420 929.5 15:23:19 00073470219TRLO0 XLON
69 927.5 15:23:38 00073470242TRLO0 XLON
277 927.5 15:23:38 00073470243TRLO0 XLON
385 927 15:37:59 00073471330TRLO0 XLON
300 929.5 15:59:59 00073473231TRLO0 XLON
97 929.5 16:10:53 00073474047TRLO0 XLON
88 929.5 16:10:57 00073474056TRLO0 XLON
200 929.5 16:12:24 00073474196TRLO0 XLON
399 929.5 16:12:24 00073474197TRLO0 XLON
452 929.5 16:12:24 00073474198TRLO0 XLON
432 929.5 16:12:24 00073474199TRLO0 XLON
405 929.5 16:12:24 00073474200TRLO0 XLON
369 929.5 16:12:24 00073474201TRLO0 XLON
421 929.5 16:12:24 00073474202TRLO0 XLON
377 929.5 16:12:24 00073474203TRLO0 XLON
431 929.5 16:12:24 00073474204TRLO0 XLON
420 929.5 16:12:24 00073474205TRLO0 XLON
270 929.5 16:12:24 00073474206TRLO0 XLON
173 929.5 16:12:46 00073474223TRLO0 XLON
46 929.5 16:12:46 00073474224TRLO0 XLON
425 929.5 16:19:31 00073474871TRLO0 XLON
928 929.5 16:19:31 00073474872TRLO0 XLON
381 929.5 16:19:31 00073474873TRLO0 XLON
417 929.5 16:19:31 00073474874TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBELLZBBKRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement