REG - Future PLC - Transaction in Own Shares
06/02/2025 07:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250206:nRSF1620Wa&default-theme=true
RNS Number : 1620W Future PLC 06 February 2025
6 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 05/02/2025
Aggregate number of Ordinary Shares purchased: 46,000
Lowest price paid per share (GBp): 935.50
Highest price paid per share (GBp): 962.00
Volume weighted average price paid per share (GBp): 946.0759
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,776,289
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,776,289. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
371 955.5 09:09:01 00073479512TRLO0 XLON
63 956 09:09:01 00073479513TRLO0 XLON
406 956 09:09:01 00073479514TRLO0 XLON
376 959 09:23:31 00073480159TRLO0 XLON
100 962 09:33:37 00073480608TRLO0 XLON
300 962 09:33:37 00073480609TRLO0 XLON
32 962 09:33:37 00073480610TRLO0 XLON
92 960 09:38:33 00073480724TRLO0 XLON
312 960 09:38:33 00073480725TRLO0 XLON
200 962 11:18:46 00073484736TRLO0 XLON
90 962 11:18:46 00073484737TRLO0 XLON
169 962 11:18:46 00073484738TRLO0 XLON
275 962 11:18:46 00073484739TRLO0 XLON
374 962 11:18:46 00073484740TRLO0 XLON
416 962 11:18:46 00073484741TRLO0 XLON
357 962 11:18:46 00073484742TRLO0 XLON
382 962 11:18:46 00073484743TRLO0 XLON
352 962 11:18:46 00073484744TRLO0 XLON
394 962 11:18:46 00073484745TRLO0 XLON
402 962 11:18:46 00073484746TRLO0 XLON
363 962 11:18:46 00073484747TRLO0 XLON
349 962 11:18:49 00073484756TRLO0 XLON
125 960 11:33:35 00073485267TRLO0 XLON
300 960 11:33:35 00073485268TRLO0 XLON
272 961 11:48:01 00073485553TRLO0 XLON
139 961 11:48:01 00073485554TRLO0 XLON
183 960 11:59:14 00073485860TRLO0 XLON
196 960 11:59:14 00073485861TRLO0 XLON
550 957 12:22:35 00073487606TRLO0 XLON
347 957 12:22:35 00073487612TRLO0 XLON
6000 953.75 12:25:49 00073487721TRLO0 XLON
404 953 12:29:37 00073487849TRLO0 XLON
379 950 12:43:51 00073488718TRLO0 XLON
384 941.5 12:52:56 00073489227TRLO0 XLON
382 944.5 13:05:54 00073489731TRLO0 XLON
418 947.5 13:16:42 00073490840TRLO0 XLON
44 947 13:23:42 00073491182TRLO0 XLON
210 947 13:23:42 00073491183TRLO0 XLON
171 946 13:27:34 00073491362TRLO0 XLON
250 946 13:27:34 00073491363TRLO0 XLON
329 943 13:28:22 00073491386TRLO0 XLON
43 943 13:28:22 00073491387TRLO0 XLON
38 938.5 13:44:22 00073491959TRLO0 XLON
40 938.5 13:44:22 00073491960TRLO0 XLON
385 936 13:44:23 00073491961TRLO0 XLON
200 938 13:49:03 00073492054TRLO0 XLON
100 938 13:49:03 00073492055TRLO0 XLON
59 938 13:49:03 00073492056TRLO0 XLON
383 937 13:55:53 00073492214TRLO0 XLON
401 937 13:58:24 00073492327TRLO0 XLON
390 937.5 14:00:04 00073492352TRLO0 XLON
182 935.5 14:04:03 00073492687TRLO0 XLON
171 935.5 14:04:03 00073492688TRLO0 XLON
733 937.5 14:15:33 00073493028TRLO0 XLON
80 937.5 14:15:33 00073493029TRLO0 XLON
25 937.5 14:16:02 00073493047TRLO0 XLON
584 940.5 14:20:28 00073493251TRLO0 XLON
430 940.5 14:20:28 00073493252TRLO0 XLON
35 940.5 14:20:28 00073493253TRLO0 XLON
162 940.5 14:20:28 00073493254TRLO0 XLON
71 942 14:27:24 00073493515TRLO0 XLON
307 942 14:27:24 00073493516TRLO0 XLON
408 942 14:27:43 00073493550TRLO0 XLON
200 944 14:31:08 00073493906TRLO0 XLON
203 944 14:31:08 00073493907TRLO0 XLON
100 943 14:34:11 00073494096TRLO0 XLON
260 943 14:34:11 00073494097TRLO0 XLON
360 942 14:35:22 00073494209TRLO0 XLON
10 942 14:35:22 00073494210TRLO0 XLON
353 940 14:39:37 00073494484TRLO0 XLON
201 943.5 14:41:12 00073494557TRLO0 XLON
155 943.5 14:41:12 00073494558TRLO0 XLON
77 942 14:42:42 00073494661TRLO0 XLON
69 942 14:42:42 00073494662TRLO0 XLON
104 942 14:42:42 00073494663TRLO0 XLON
104 942 14:42:42 00073494664TRLO0 XLON
432 942.5 14:46:02 00073494827TRLO0 XLON
398 944.5 14:47:41 00073494980TRLO0 XLON
417 941.5 14:51:42 00073495235TRLO0 XLON
84 941 14:56:13 00073495530TRLO0 XLON
298 941 14:56:13 00073495531TRLO0 XLON
240 941 14:56:13 00073495532TRLO0 XLON
39 941 14:57:13 00073495613TRLO0 XLON
165 941 14:58:33 00073495709TRLO0 XLON
171 941 14:58:33 00073495710TRLO0 XLON
12 941 14:58:33 00073495711TRLO0 XLON
100 941.5 15:00:06 00073495825TRLO0 XLON
320 941.5 15:00:06 00073495826TRLO0 XLON
70 941 15:02:10 00073496025TRLO0 XLON
184 941 15:02:10 00073496026TRLO0 XLON
36 941 15:04:10 00073496253TRLO0 XLON
41 941 15:04:10 00073496254TRLO0 XLON
180 941 15:04:10 00073496255TRLO0 XLON
113 941 15:04:10 00073496256TRLO0 XLON
373 936 15:04:35 00073496323TRLO0 XLON
15 937.5 15:08:49 00073496535TRLO0 XLON
154 937.5 15:09:14 00073496543TRLO0 XLON
237 937.5 15:09:35 00073496544TRLO0 XLON
115 939.5 15:13:44 00073496838TRLO0 XLON
202 940.5 15:18:13 00073497241TRLO0 XLON
371 940.5 15:18:13 00073497242TRLO0 XLON
498 940.5 15:18:13 00073497243TRLO0 XLON
409 939.5 15:22:33 00073497557TRLO0 XLON
29 940.5 15:23:44 00073497636TRLO0 XLON
71 940.5 15:23:44 00073497637TRLO0 XLON
200 940.5 15:23:53 00073497640TRLO0 XLON
158 940.5 15:23:53 00073497641TRLO0 XLON
100 940.5 15:25:53 00073497744TRLO0 XLON
200 940.5 15:25:53 00073497745TRLO0 XLON
86 940.5 15:25:53 00073497746TRLO0 XLON
33 940.5 15:25:53 00073497747TRLO0 XLON
470 941.5 15:29:24 00073497879TRLO0 XLON
6 941.5 15:30:25 00073497900TRLO0 XLON
55 941 15:30:26 00073497901TRLO0 XLON
32 941 15:30:26 00073497902TRLO0 XLON
240 941 15:30:26 00073497903TRLO0 XLON
36 941.5 15:30:26 00073497904TRLO0 XLON
35 941.5 15:30:26 00073497905TRLO0 XLON
27 941.5 15:30:26 00073497906TRLO0 XLON
400 943.5 15:34:13 00073498133TRLO0 XLON
4 943.5 15:34:13 00073498134TRLO0 XLON
4 943.5 15:34:13 00073498135TRLO0 XLON
100 943.5 15:35:38 00073498201TRLO0 XLON
52 943.5 15:35:38 00073498202TRLO0 XLON
419 943.5 15:38:38 00073498368TRLO0 XLON
368 942 15:38:39 00073498369TRLO0 XLON
100 941.5 15:42:08 00073498580TRLO0 XLON
278 941.5 15:42:08 00073498581TRLO0 XLON
5000 940 15:44:26 00073498718TRLO0 XLON
415 940 15:44:39 00073498723TRLO0 XLON
425 939 15:47:03 00073498869TRLO0 XLON
300 939 15:50:03 00073498985TRLO0 XLON
116 939 15:50:03 00073498986TRLO0 XLON
405 938.5 15:52:58 00073499132TRLO0 XLON
325 940 15:58:27 00073499619TRLO0 XLON
289 940 15:58:27 00073499620TRLO0 XLON
229 940 15:59:46 00073499754TRLO0 XLON
116 940 15:59:46 00073499755TRLO0 XLON
44 940 15:59:46 00073499756TRLO0 XLON
26 938 16:03:04 00073499908TRLO0 XLON
70 943.5 16:04:39 00073500046TRLO0 XLON
404 943.5 16:04:39 00073500047TRLO0 XLON
109 944.5 16:05:00 00073500055TRLO0 XLON
137 944.5 16:05:00 00073500056TRLO0 XLON
137 944.5 16:05:00 00073500057TRLO0 XLON
25 940.5 16:06:43 00073500283TRLO0 XLON
351 940.5 16:07:30 00073500388TRLO0 XLON
300 940.5 16:08:43 00073500499TRLO0 XLON
47 940.5 16:08:43 00073500500TRLO0 XLON
270 940.5 16:10:43 00073500714TRLO0 XLON
146 940.5 16:10:43 00073500715TRLO0 XLON
343 940.5 16:12:01 00073500922TRLO0 XLON
21 940.5 16:12:01 00073500923TRLO0 XLON
337 940 16:13:57 00073501231TRLO0 XLON
41 940 16:13:57 00073501232TRLO0 XLON
300 940 16:15:15 00073501388TRLO0 XLON
71 940 16:15:15 00073501389TRLO0 XLON
353 938.5 16:17:45 00073501611TRLO0 XLON
400 939 16:19:13 00073501689TRLO0 XLON
60 937.5 16:21:30 00073502022TRLO0 XLON
300 937.5 16:21:30 00073502023TRLO0 XLON
70 937.5 16:21:30 00073502024TRLO0 XLON
97 938.5 16:23:16 00073502298TRLO0 XLON
63 938.5 16:23:16 00073502299TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLBBELLZBBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement