REG - Future PLC - Transaction in Own Shares
07/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250207:nRSG2558Wa&default-theme=true
RNS Number : 2558W Future PLC 07 February 2025
7 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 06/02/2025
Aggregate number of Ordinary Shares purchased: 45,000
Lowest price paid per share (GBp): 927.50
Highest price paid per share (GBp): 945.50
Volume weighted average price paid per share (GBp): 933.9398
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,731,289
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,731,289. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
423 937 08:33:53 00073505603TRLO0 XLON
69 935.5 08:34:18 00073505666TRLO0 XLON
300 936.5 08:38:25 00073505936TRLO0 XLON
100 936.5 08:38:25 00073505937TRLO0 XLON
12 936.5 08:38:25 00073505938TRLO0 XLON
100 936.5 09:16:46 00073508414TRLO0 XLON
279 936.5 09:16:46 00073508415TRLO0 XLON
56 936.5 09:23:38 00073508684TRLO0 XLON
300 936.5 09:23:38 00073508685TRLO0 XLON
350 935.5 09:45:45 00073509944TRLO0 XLON
159 935.5 09:46:35 00073509988TRLO0 XLON
191 935.5 09:46:35 00073509989TRLO0 XLON
382 932.5 09:52:00 00073510216TRLO0 XLON
3 938 10:20:41 00073511605TRLO0 XLON
300 939 10:20:57 00073511614TRLO0 XLON
121 939 10:20:57 00073511615TRLO0 XLON
10 939.5 10:20:57 00073511616TRLO0 XLON
359 938.5 10:21:12 00073511628TRLO0 XLON
158 937.5 10:22:08 00073511664TRLO0 XLON
269 937.5 10:22:08 00073511665TRLO0 XLON
350 939 10:43:20 00073513017TRLO0 XLON
298 939 10:43:36 00073513021TRLO0 XLON
59 939 10:43:36 00073513022TRLO0 XLON
304 940 10:51:06 00073513505TRLO0 XLON
111 940 10:51:06 00073513506TRLO0 XLON
319 940 10:51:16 00073513528TRLO0 XLON
112 940 10:51:16 00073513529TRLO0 XLON
321 940 10:51:42 00073513558TRLO0 XLON
35 940 10:51:42 00073513560TRLO0 XLON
325 940 10:51:42 00073513561TRLO0 XLON
24 940 10:51:42 00073513563TRLO0 XLON
353 940 10:51:42 00073513564TRLO0 XLON
70 940 10:51:42 00073513565TRLO0 XLON
340 940 10:53:01 00073513659TRLO0 XLON
44 940 10:53:01 00073513660TRLO0 XLON
58 938 10:55:17 00073513777TRLO0 XLON
300 938 10:55:17 00073513778TRLO0 XLON
71 938 10:55:17 00073513779TRLO0 XLON
126 940 11:15:41 00073514492TRLO0 XLON
304 940 11:15:41 00073514493TRLO0 XLON
348 940 11:15:41 00073514518TRLO0 XLON
5 940 11:15:41 00073514519TRLO0 XLON
13 940 11:15:41 00073514527TRLO0 XLON
393 940 11:15:41 00073514528TRLO0 XLON
57 940 11:15:43 00073514549TRLO0 XLON
395 940 11:15:43 00073514550TRLO0 XLON
347 940 11:15:43 00073514551TRLO0 XLON
51 940 11:15:43 00073514552TRLO0 XLON
420 939.5 11:21:04 00073514944TRLO0 XLON
414 938.5 11:42:40 00073515659TRLO0 XLON
348 938 11:42:40 00073515660TRLO0 XLON
386 945.5 12:12:22 00073518561TRLO0 XLON
27 945.5 12:12:47 00073518593TRLO0 XLON
54 945 12:12:50 00073518596TRLO0 XLON
300 945 12:12:50 00073518597TRLO0 XLON
50 945 12:12:50 00073518598TRLO0 XLON
428 943.5 12:12:55 00073518602TRLO0 XLON
58 942.5 12:27:31 00073519457TRLO0 XLON
300 942.5 12:27:31 00073519458TRLO0 XLON
54 942.5 12:27:31 00073519459TRLO0 XLON
85 939.5 12:31:48 00073519841TRLO0 XLON
347 945 12:44:50 00073520540TRLO0 XLON
85 944 12:44:50 00073520546TRLO0 XLON
200 944 12:44:50 00073520547TRLO0 XLON
98 944 12:44:50 00073520548TRLO0 XLON
200 941.5 12:58:47 00073520990TRLO0 XLON
184 941.5 12:58:47 00073520991TRLO0 XLON
372 942 13:05:11 00073521226TRLO0 XLON
26 941 13:12:44 00073521536TRLO0 XLON
344 941 13:12:44 00073521537TRLO0 XLON
357 938.5 13:31:47 00073522360TRLO0 XLON
485 937.5 13:32:44 00073522452TRLO0 XLON
200 938 13:46:43 00073522982TRLO0 XLON
404 938 13:47:37 00073523006TRLO0 XLON
463 936 13:48:45 00073523088TRLO0 XLON
427 937.5 14:13:16 00073524266TRLO0 XLON
385 937.5 14:13:16 00073524267TRLO0 XLON
386 937.5 14:13:16 00073524268TRLO0 XLON
360 937 14:15:49 00073524423TRLO0 XLON
372 936 14:16:16 00073524442TRLO0 XLON
400 934 14:30:13 00073525239TRLO0 XLON
134 933.5 14:31:37 00073525303TRLO0 XLON
176 933.5 14:35:31 00073525640TRLO0 XLON
105 933.5 14:35:39 00073525664TRLO0 XLON
200 935.5 14:39:40 00073526088TRLO0 XLON
217 935.5 14:39:40 00073526089TRLO0 XLON
457 932.5 14:43:28 00073526395TRLO0 XLON
100 932 14:46:00 00073526614TRLO0 XLON
301 932 14:46:00 00073526615TRLO0 XLON
479 929.5 14:48:05 00073526739TRLO0 XLON
269 929.5 14:48:05 00073526740TRLO0 XLON
733 929.5 14:48:08 00073526748TRLO0 XLON
84 929.5 14:48:08 00073526749TRLO0 XLON
120 929.5 14:48:08 00073526750TRLO0 XLON
361 929.5 14:48:35 00073526778TRLO0 XLON
348 929.5 14:50:25 00073526911TRLO0 XLON
15 929.5 14:50:25 00073526912TRLO0 XLON
15 929.5 14:50:25 00073526913TRLO0 XLON
498 929 14:50:25 00073526914TRLO0 XLON
380 929 14:55:05 00073527230TRLO0 XLON
392 928 14:55:06 00073527231TRLO0 XLON
417 930 14:58:22 00073527411TRLO0 XLON
357 930 14:59:22 00073527445TRLO0 XLON
359 930 15:01:27 00073527701TRLO0 XLON
4 929 15:04:22 00073527827TRLO0 XLON
300 929 15:04:22 00073527828TRLO0 XLON
91 929 15:04:22 00073527829TRLO0 XLON
492 928 15:08:08 00073528034TRLO0 XLON
39 928.5 15:08:08 00073528035TRLO0 XLON
1 928 15:08:08 00073528036TRLO0 XLON
206 928 15:08:08 00073528037TRLO0 XLON
206 928 15:08:08 00073528038TRLO0 XLON
292 927.5 15:08:18 00073528064TRLO0 XLON
154 928.5 15:08:35 00073528086TRLO0 XLON
10 928.5 15:08:35 00073528087TRLO0 XLON
5 928.5 15:08:35 00073528088TRLO0 XLON
293 928.5 15:08:35 00073528089TRLO0 XLON
140 928.5 15:08:45 00073528099TRLO0 XLON
3 928.5 15:08:55 00073528127TRLO0 XLON
3 928.5 15:08:55 00073528128TRLO0 XLON
172 928.5 15:08:55 00073528129TRLO0 XLON
430 929 15:11:59 00073528260TRLO0 XLON
240 929 15:11:59 00073528261TRLO0 XLON
399 930 15:17:11 00073528448TRLO0 XLON
300 930 15:17:11 00073528451TRLO0 XLON
228 930 15:17:11 00073528452TRLO0 XLON
359 930 15:17:11 00073528453TRLO0 XLON
47 930 15:17:11 00073528454TRLO0 XLON
321 930 15:17:48 00073528532TRLO0 XLON
200 930 15:17:48 00073528533TRLO0 XLON
323 930 15:17:48 00073528536TRLO0 XLON
94 930 15:17:48 00073528539TRLO0 XLON
302 930 15:22:45 00073528779TRLO0 XLON
190 930 15:22:45 00073528780TRLO0 XLON
323 930 15:28:34 00073529122TRLO0 XLON
85 930 15:28:34 00073529123TRLO0 XLON
300 930 15:28:38 00073529144TRLO0 XLON
130 930 15:28:38 00073529145TRLO0 XLON
100 930 15:28:45 00073529149TRLO0 XLON
14 930 15:28:45 00073529150TRLO0 XLON
268 930 15:28:45 00073529151TRLO0 XLON
339 930 15:28:46 00073529181TRLO0 XLON
46 930 15:28:46 00073529182TRLO0 XLON
319 930 15:28:46 00073529206TRLO0 XLON
102 930 15:28:46 00073529209TRLO0 XLON
165 930 15:28:50 00073529245TRLO0 XLON
205 930 15:28:50 00073529246TRLO0 XLON
119 929.5 15:30:46 00073529404TRLO0 XLON
240 929.5 15:30:46 00073529405TRLO0 XLON
348 930 15:33:48 00073529533TRLO0 XLON
54 930 15:33:48 00073529534TRLO0 XLON
379 929.5 15:38:22 00073529845TRLO0 XLON
319 930 15:40:43 00073530008TRLO0 XLON
35 930 15:40:43 00073530009TRLO0 XLON
384 931 15:42:14 00073530171TRLO0 XLON
42 930 15:45:51 00073530324TRLO0 XLON
352 930 15:45:51 00073530325TRLO0 XLON
328 930 15:47:54 00073530508TRLO0 XLON
35 930 15:47:54 00073530509TRLO0 XLON
5000 930 15:51:12 00073530735TRLO0 XLON
134 930 15:52:15 00073530783TRLO0 XLON
264 930 15:52:15 00073530784TRLO0 XLON
177 929 15:57:59 00073531225TRLO0 XLON
367 929 15:58:34 00073531277TRLO0 XLON
337 930 16:01:25 00073531444TRLO0 XLON
103 930 16:01:25 00073531445TRLO0 XLON
315 930 16:06:38 00073531760TRLO0 XLON
166 930 16:06:38 00073531761TRLO0 XLON
339 930 16:07:32 00073531842TRLO0 XLON
68 930 16:07:32 00073531844TRLO0 XLON
352 930 16:09:11 00073532002TRLO0 XLON
379 938 16:16:17 00073532579TRLO0 XLON
368 938 16:16:45 00073532598TRLO0 XLON
6 938 16:18:52 00073532742TRLO0 XLON
91 939 16:20:55 00073532908TRLO0 XLON
100 939 16:20:55 00073532909TRLO0 XLON
100 939 16:20:55 00073532910TRLO0 XLON
323 939 16:20:55 00073532911TRLO0 XLON
126 939 16:22:55 00073533017TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVQLFBELLLBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement