REG - Future PLC - Transaction in Own Shares
10/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250210:nRSJ4155Wa&default-theme=true
RNS Number : 4155W Future PLC 10 February 2025
10 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 07/02/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 920.50
Highest price paid per share (GBp): 942.00
Volume weighted average price paid per share (GBp): 931.8631
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,681,289
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,681,289. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
356 938.5 08:19:09 00073535147TRLO0 XLON
15 938.5 08:19:09 00073535148TRLO0 XLON
398 938.5 08:19:09 00073535149TRLO0 XLON
368 938.5 08:19:09 00073535150TRLO0 XLON
91 941 08:35:54 00073535692TRLO0 XLON
323 941 08:35:54 00073535693TRLO0 XLON
5 940 08:36:00 00073535694TRLO0 XLON
435 940 08:36:00 00073535695TRLO0 XLON
321 939.5 08:36:00 00073535696TRLO0 XLON
83 939.5 08:36:00 00073535697TRLO0 XLON
349 942 08:45:15 00073536078TRLO0 XLON
365 941.5 08:45:15 00073536081TRLO0 XLON
331 938.5 08:55:59 00073536464TRLO0 XLON
32 938.5 08:55:59 00073536465TRLO0 XLON
267 938.5 08:55:59 00073536466TRLO0 XLON
399 939.5 09:02:33 00073536766TRLO0 XLON
372 935.5 09:07:10 00073536998TRLO0 XLON
345 936 09:20:24 00073537707TRLO0 XLON
149 937 09:31:10 00073538258TRLO0 XLON
119 937 09:31:10 00073538259TRLO0 XLON
106 937 09:31:10 00073538260TRLO0 XLON
94 938 09:31:34 00073538274TRLO0 XLON
277 938 09:31:42 00073538276TRLO0 XLON
337 938 09:33:04 00073538310TRLO0 XLON
344 938 09:33:04 00073538311TRLO0 XLON
321 938.5 09:44:26 00073538560TRLO0 XLON
336 938.5 09:52:01 00073538773TRLO0 XLON
52 938.5 09:52:01 00073538774TRLO0 XLON
9 938.5 09:52:01 00073538775TRLO0 XLON
102 936 09:52:10 00073538780TRLO0 XLON
11 936 10:00:26 00073538974TRLO0 XLON
219 936 10:00:26 00073538975TRLO0 XLON
336 936 10:05:37 00073539117TRLO0 XLON
116 936 10:06:37 00073539145TRLO0 XLON
263 936 10:06:37 00073539146TRLO0 XLON
372 934.5 10:30:54 00073539801TRLO0 XLON
234 935.5 10:34:01 00073539846TRLO0 XLON
163 935.5 10:34:01 00073539847TRLO0 XLON
100 935 10:35:30 00073539881TRLO0 XLON
155 935 10:36:10 00073539986TRLO0 XLON
131 935 10:43:43 00073540122TRLO0 XLON
331 937.5 10:45:15 00073540180TRLO0 XLON
395 937.5 10:45:15 00073540181TRLO0 XLON
34 938 10:45:15 00073540182TRLO0 XLON
370 937.5 10:50:02 00073540313TRLO0 XLON
375 937.5 10:54:57 00073540405TRLO0 XLON
158 937 12:00:19 00073542588TRLO0 XLON
249 937 12:00:19 00073542589TRLO0 XLON
397 937 12:00:19 00073542590TRLO0 XLON
89 937.5 12:02:10 00073542655TRLO0 XLON
128 937.5 12:02:10 00073542656TRLO0 XLON
128 937.5 12:02:10 00073542657TRLO0 XLON
100 937 12:07:31 00073542817TRLO0 XLON
232 937 12:07:31 00073542818TRLO0 XLON
420 936.5 12:10:02 00073542873TRLO0 XLON
390 936.5 12:10:02 00073542874TRLO0 XLON
430 935 12:20:09 00073543123TRLO0 XLON
5 935 12:20:09 00073543124TRLO0 XLON
2 935 12:20:09 00073543125TRLO0 XLON
1 935 12:20:09 00073543126TRLO0 XLON
1 935 12:20:09 00073543127TRLO0 XLON
360 938 12:49:02 00073544055TRLO0 XLON
366 938 12:49:02 00073544056TRLO0 XLON
418 937.5 12:49:06 00073544058TRLO0 XLON
370 938 12:56:46 00073544283TRLO0 XLON
371 937.5 13:00:06 00073544344TRLO0 XLON
380 934 13:05:58 00073544461TRLO0 XLON
27 937 13:29:48 00073545206TRLO0 XLON
1 937 13:29:48 00073545207TRLO0 XLON
25 937 13:29:48 00073545208TRLO0 XLON
336 938 13:30:03 00073545260TRLO0 XLON
267 937.5 13:30:25 00073545354TRLO0 XLON
101 937.5 13:30:25 00073545355TRLO0 XLON
29 937 13:31:11 00073545394TRLO0 XLON
307 937 13:31:11 00073545395TRLO0 XLON
410 937 13:31:11 00073545397TRLO0 XLON
373 935.5 13:31:16 00073545408TRLO0 XLON
384 938 13:47:58 00073546160TRLO0 XLON
419 939.5 13:52:48 00073546282TRLO0 XLON
70 939.5 13:56:06 00073546377TRLO0 XLON
1075 939.5 13:56:55 00073546395TRLO0 XLON
422 938.5 13:57:22 00073546399TRLO0 XLON
351 937.5 14:06:13 00073546696TRLO0 XLON
367 937.5 14:10:07 00073546795TRLO0 XLON
334 937 14:10:07 00073546798TRLO0 XLON
347 936.5 14:26:48 00073547432TRLO0 XLON
404 936 14:27:48 00073547461TRLO0 XLON
396 934.5 14:30:13 00073547562TRLO0 XLON
402 933.5 14:31:05 00073547608TRLO0 XLON
229 933 14:31:25 00073547636TRLO0 XLON
109 933 14:31:25 00073547637TRLO0 XLON
345 932 14:39:44 00073548192TRLO0 XLON
57 931 14:39:45 00073548193TRLO0 XLON
332 931 14:41:03 00073548284TRLO0 XLON
51 934 14:51:23 00073548760TRLO0 XLON
530 934 14:51:23 00073548761TRLO0 XLON
330 934 14:57:23 00073548970TRLO0 XLON
58 934 14:57:23 00073548971TRLO0 XLON
100 933 15:00:03 00073549069TRLO0 XLON
200 933 15:00:03 00073549070TRLO0 XLON
88 933 15:00:03 00073549071TRLO0 XLON
11 933 15:00:03 00073549072TRLO0 XLON
100 933 15:00:03 00073549073TRLO0 XLON
100 933 15:00:03 00073549074TRLO0 XLON
100 933 15:00:03 00073549075TRLO0 XLON
53 933 15:00:03 00073549076TRLO0 XLON
44 933 15:00:03 00073549077TRLO0 XLON
357 932.5 15:02:03 00073549254TRLO0 XLON
432 932 15:02:03 00073549255TRLO0 XLON
379 931.5 15:02:04 00073549269TRLO0 XLON
359 928.5 15:05:15 00073549747TRLO0 XLON
50 928.5 15:05:15 00073549748TRLO0 XLON
118 927 15:13:10 00073550360TRLO0 XLON
100 927 15:13:10 00073550361TRLO0 XLON
100 927 15:13:10 00073550362TRLO0 XLON
13 927 15:13:10 00073550363TRLO0 XLON
456 925 15:17:32 00073550855TRLO0 XLON
381 924.5 15:17:53 00073550897TRLO0 XLON
88 924.5 15:21:00 00073551047TRLO0 XLON
296 924.5 15:21:00 00073551048TRLO0 XLON
3 931.5 15:33:12 00073551703TRLO0 XLON
1621 931.5 15:34:04 00073551772TRLO0 XLON
440 931.5 15:34:04 00073551773TRLO0 XLON
352 932 15:38:45 00073552056TRLO0 XLON
55 932 15:38:45 00073552057TRLO0 XLON
100 931 15:42:10 00073552197TRLO0 XLON
279 931 15:42:10 00073552198TRLO0 XLON
188 930.5 15:42:15 00073552202TRLO0 XLON
100 930.5 15:42:15 00073552203TRLO0 XLON
43 930.5 15:42:15 00073552204TRLO0 XLON
397 929.5 15:46:15 00073552384TRLO0 XLON
378 930.5 15:51:15 00073552590TRLO0 XLON
100 929.5 15:51:15 00073552591TRLO0 XLON
259 929.5 15:51:15 00073552592TRLO0 XLON
291 930 15:52:29 00073552638TRLO0 XLON
264 930 15:52:29 00073552639TRLO0 XLON
100 929 15:53:18 00073552719TRLO0 XLON
331 929 15:53:18 00073552720TRLO0 XLON
239 929 15:53:18 00073552721TRLO0 XLON
77 929 15:53:18 00073552722TRLO0 XLON
388 929 15:53:18 00073552724TRLO0 XLON
337 925.5 16:01:33 00073553750TRLO0 XLON
337 925 16:02:08 00073553830TRLO0 XLON
405 925 16:02:08 00073553831TRLO0 XLON
14 923.5 16:02:49 00073553867TRLO0 XLON
345 923.5 16:03:14 00073553895TRLO0 XLON
401 923.5 16:03:14 00073553896TRLO0 XLON
218 924 16:04:29 00073554010TRLO0 XLON
141 924 16:04:29 00073554011TRLO0 XLON
1200 929 16:13:21 00073554451TRLO0 XLON
1097 929 16:13:21 00073554452TRLO0 XLON
1097 929 16:13:21 00073554453TRLO0 XLON
161 928.5 16:13:21 00073554454TRLO0 XLON
440 929 16:13:21 00073554455TRLO0 XLON
162 929 16:13:21 00073554456TRLO0 XLON
423 928 16:13:24 00073554460TRLO0 XLON
2 928 16:14:39 00073554589TRLO0 XLON
76 928 16:14:39 00073554590TRLO0 XLON
61 928 16:14:39 00073554591TRLO0 XLON
150 928 16:14:39 00073554592TRLO0 XLON
368 927 16:14:39 00073554593TRLO0 XLON
34 924 16:14:43 00073554594TRLO0 XLON
523 923 16:16:54 00073554716TRLO0 XLON
73 923 16:16:54 00073554717TRLO0 XLON
306 923 16:16:54 00073554718TRLO0 XLON
73 922 16:17:56 00073554779TRLO0 XLON
100 922 16:17:56 00073554780TRLO0 XLON
71 922 16:17:56 00073554781TRLO0 XLON
77 922 16:17:56 00073554782TRLO0 XLON
100 923 16:18:28 00073554813TRLO0 XLON
100 923 16:18:28 00073554814TRLO0 XLON
100 923 16:18:28 00073554815TRLO0 XLON
60 923 16:18:28 00073554816TRLO0 XLON
400 923.5 16:18:39 00073554820TRLO0 XLON
19 923.5 16:18:39 00073554821TRLO0 XLON
19 923.5 16:18:39 00073554822TRLO0 XLON
19 923.5 16:18:39 00073554823TRLO0 XLON
19 923.5 16:18:39 00073554824TRLO0 XLON
30 923.5 16:19:10 00073554838TRLO0 XLON
175 923.5 16:19:10 00073554839TRLO0 XLON
175 923.5 16:19:10 00073554840TRLO0 XLON
100 924 16:20:29 00073554952TRLO0 XLON
100 924 16:20:29 00073554953TRLO0 XLON
192 924 16:20:29 00073554954TRLO0 XLON
11 923.5 16:20:35 00073554963TRLO0 XLON
200 923.5 16:21:18 00073555023TRLO0 XLON
194 923.5 16:21:18 00073555024TRLO0 XLON
365 923.5 16:21:18 00073555025TRLO0 XLON
83 921.5 16:22:19 00073555096TRLO0 XLON
37 921.5 16:22:19 00073555097TRLO0 XLON
100 921.5 16:22:19 00073555098TRLO0 XLON
223 921.5 16:22:19 00073555099TRLO0 XLON
102 921.5 16:22:30 00073555128TRLO0 XLON
262 921.5 16:22:30 00073555129TRLO0 XLON
17 921.5 16:22:30 00073555130TRLO0 XLON
343 921.5 16:22:31 00073555131TRLO0 XLON
37 921.5 16:22:31 00073555132TRLO0 XLON
17 921.5 16:23:03 00073555155TRLO0 XLON
582 921.5 16:24:12 00073555257TRLO0 XLON
513 921.5 16:24:12 00073555258TRLO0 XLON
422 921.5 16:24:12 00073555259TRLO0 XLON
441 921.5 16:24:12 00073555260TRLO0 XLON
380 921.5 16:24:12 00073555261TRLO0 XLON
374 921.5 16:24:12 00073555262TRLO0 XLON
478 920.5 16:24:18 00073555294TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFBELLFBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement