REG - Future PLC - Transaction in Own Shares
11/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250211:nRSK5852Wa&default-theme=true
RNS Number : 5852W Future PLC 11 February 2025
11 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 10/02/2025
Aggregate number of Ordinary Shares purchased: 49,000
Lowest price paid per share (GBp): 915.00
Highest price paid per share (GBp): 944.50
Volume weighted average price paid per share (GBp): 931.6204
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,632,289
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,632,289. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
241 924 08:21:08 00073558131TRLO0 XLON
100 924 08:21:08 00073558132TRLO0 XLON
365 924 08:21:08 00073558133TRLO0 XLON
439 922.5 08:21:10 00073558134TRLO0 XLON
199 920.5 08:28:15 00073558465TRLO0 XLON
154 920.5 08:28:19 00073558466TRLO0 XLON
323 920.5 08:29:14 00073558503TRLO0 XLON
20 920.5 08:29:14 00073558502TRLO0 XLON
385 917.5 08:42:51 00073559112TRLO0 XLON
88 916.5 08:42:57 00073559116TRLO0 XLON
88 916.5 08:42:57 00073559115TRLO0 XLON
214 916.5 08:42:57 00073559114TRLO0 XLON
9000 916.25 08:53:56 00073559552TRLO0 XLON
400 915 08:53:59 00073559554TRLO0 XLON
3 915 08:53:59 00073559553TRLO0 XLON
409 934 09:23:13 00073560412TRLO0 XLON
268 935 09:23:13 00073560411TRLO0 XLON
125 935 09:23:13 00073560410TRLO0 XLON
408 932.5 09:23:28 00073560414TRLO0 XLON
374 933.5 09:28:43 00073560589TRLO0 XLON
349 933 09:35:15 00073560707TRLO0 XLON
366 931.5 09:45:21 00073560901TRLO0 XLON
403 931 09:56:10 00073561184TRLO0 XLON
358 929 09:56:49 00073561219TRLO0 XLON
215 930.5 10:18:02 00073561777TRLO0 XLON
125 930.5 10:18:02 00073561776TRLO0 XLON
364 929 10:20:22 00073561832TRLO0 XLON
392 928 10:48:55 00073562642TRLO0 XLON
70 927.5 10:50:25 00073562683TRLO0 XLON
158 927.5 10:50:25 00073562684TRLO0 XLON
35 927.5 10:50:25 00073562685TRLO0 XLON
394 929.5 10:55:54 00073562769TRLO0 XLON
233 929.5 10:55:54 00073562771TRLO0 XLON
302 929.5 10:55:54 00073562770TRLO0 XLON
43 936.5 11:39:59 00073563643TRLO0 XLON
624 936.5 11:39:59 00073563644TRLO0 XLON
400 935.5 11:40:06 00073563646TRLO0 XLON
120 932.5 11:40:42 00073563649TRLO0 XLON
250 932.5 11:40:42 00073563648TRLO0 XLON
345 931.5 11:40:55 00073563656TRLO0 XLON
49 931.5 11:40:55 00073563655TRLO0 XLON
347 933 11:54:22 00073563988TRLO0 XLON
285 932.5 11:59:58 00073564086TRLO0 XLON
125 932.5 11:59:58 00073564085TRLO0 XLON
353 935 12:21:35 00073564548TRLO0 XLON
97 935 12:25:55 00073564672TRLO0 XLON
97 935 12:25:55 00073564671TRLO0 XLON
158 935 12:25:55 00073564670TRLO0 XLON
384 934 12:29:28 00073564721TRLO0 XLON
86 933 12:29:28 00073564722TRLO0 XLON
343 931.5 12:29:37 00073564736TRLO0 XLON
54 934.5 12:45:31 00073565228TRLO0 XLON
77 934.5 12:45:31 00073565227TRLO0 XLON
125 934.5 12:45:31 00073565226TRLO0 XLON
125 934.5 12:45:31 00073565225TRLO0 XLON
137 934.5 12:50:31 00073565371TRLO0 XLON
125 934.5 12:50:31 00073565370TRLO0 XLON
125 934.5 12:50:31 00073565369TRLO0 XLON
36 934.5 12:53:28 00073565411TRLO0 XLON
19 934.5 12:53:28 00073565412TRLO0 XLON
300 934.5 12:55:13 00073565469TRLO0 XLON
109 934.5 12:55:13 00073565468TRLO0 XLON
398 934 13:01:41 00073565655TRLO0 XLON
403 934 13:08:50 00073566090TRLO0 XLON
403 932.5 13:10:19 00073566114TRLO0 XLON
10 933.5 13:10:19 00073566115TRLO0 XLON
268 932.5 13:15:48 00073566309TRLO0 XLON
125 932.5 13:15:48 00073566308TRLO0 XLON
104 932.5 13:20:48 00073566402TRLO0 XLON
15 932.5 13:20:48 00073566401TRLO0 XLON
18 934.5 13:33:48 00073566884TRLO0 XLON
385 934.5 13:39:37 00073566986TRLO0 XLON
404 934.5 13:39:37 00073566985TRLO0 XLON
374 934.5 13:39:37 00073566987TRLO0 XLON
50 935.5 13:42:59 00073567102TRLO0 XLON
250 935.5 13:42:59 00073567101TRLO0 XLON
102 935.5 13:42:59 00073567100TRLO0 XLON
7 936 13:51:18 00073567405TRLO0 XLON
486 935 13:58:53 00073567638TRLO0 XLON
370 934.5 14:00:41 00073567691TRLO0 XLON
116 936 14:03:08 00073567734TRLO0 XLON
287 936 14:03:08 00073567735TRLO0 XLON
107 936 14:03:55 00073567758TRLO0 XLON
62 936 14:03:55 00073567759TRLO0 XLON
61 936 14:03:55 00073567760TRLO0 XLON
62 936 14:03:55 00073567761TRLO0 XLON
62 936 14:03:55 00073567762TRLO0 XLON
62 936 14:03:55 00073567763TRLO0 XLON
62 936 14:03:55 00073567764TRLO0 XLON
62 936 14:03:55 00073567765TRLO0 XLON
62 936 14:04:08 00073567781TRLO0 XLON
66 936 14:04:08 00073567782TRLO0 XLON
66 936 14:04:08 00073567783TRLO0 XLON
90 936 14:04:08 00073567784TRLO0 XLON
90 936 14:04:08 00073567785TRLO0 XLON
104 935.5 14:11:16 00073568075TRLO0 XLON
13 935.5 14:11:16 00073568074TRLO0 XLON
16 935.5 14:11:16 00073568073TRLO0 XLON
75 935.5 14:11:16 00073568072TRLO0 XLON
17 935.5 14:11:28 00073568078TRLO0 XLON
75 935.5 14:11:28 00073568077TRLO0 XLON
430 936 14:17:05 00073568222TRLO0 XLON
25 936 14:17:05 00073568226TRLO0 XLON
21 936 14:17:05 00073568225TRLO0 XLON
59 936 14:17:05 00073568224TRLO0 XLON
115 936 14:17:05 00073568223TRLO0 XLON
27 936 14:17:05 00073568230TRLO0 XLON
22 936 14:17:05 00073568229TRLO0 XLON
63 936 14:17:05 00073568228TRLO0 XLON
122 936 14:17:05 00073568227TRLO0 XLON
31 936 14:17:11 00073568239TRLO0 XLON
21 936 14:17:11 00073568241TRLO0 XLON
87 936 14:17:11 00073568240TRLO0 XLON
329 935 14:19:23 00073568297TRLO0 XLON
29 934 14:26:53 00073568564TRLO0 XLON
125 934 14:26:53 00073568563TRLO0 XLON
218 934 14:26:53 00073568562TRLO0 XLON
361 934.5 14:30:13 00073568799TRLO0 XLON
356 934.5 14:30:56 00073568815TRLO0 XLON
125 934 14:30:56 00073568817TRLO0 XLON
37 934 14:30:56 00073568816TRLO0 XLON
227 934 14:30:56 00073568818TRLO0 XLON
89 933.5 14:34:45 00073569132TRLO0 XLON
218 933.5 14:34:45 00073569131TRLO0 XLON
39 933.5 14:34:51 00073569177TRLO0 XLON
66 933 14:36:49 00073569319TRLO0 XLON
316 933 14:36:49 00073569320TRLO0 XLON
607 934.5 14:41:05 00073569677TRLO0 XLON
504 933 14:44:55 00073570144TRLO0 XLON
32 935 14:47:08 00073570265TRLO0 XLON
368 935 14:47:18 00073570270TRLO0 XLON
58 935 14:50:32 00073570463TRLO0 XLON
125 935 14:50:32 00073570462TRLO0 XLON
218 935 14:50:32 00073570461TRLO0 XLON
107 934 14:53:12 00073570669TRLO0 XLON
107 934 14:53:12 00073570668TRLO0 XLON
128 934 14:53:12 00073570667TRLO0 XLON
333 934 14:53:12 00073570666TRLO0 XLON
384 934 14:54:32 00073570737TRLO0 XLON
330 934 14:54:32 00073570738TRLO0 XLON
379 933 14:57:09 00073570812TRLO0 XLON
3 933.5 15:02:18 00073571298TRLO0 XLON
2 933.5 15:02:18 00073571297TRLO0 XLON
7 933.5 15:02:18 00073571296TRLO0 XLON
15 933.5 15:02:18 00073571295TRLO0 XLON
187 935.5 15:06:10 00073571692TRLO0 XLON
383 935.5 15:06:10 00073571694TRLO0 XLON
373 935.5 15:06:30 00073571713TRLO0 XLON
74 936 15:07:18 00073571725TRLO0 XLON
361 938.5 15:09:45 00073571879TRLO0 XLON
120 938.5 15:09:45 00073571878TRLO0 XLON
10 938.5 15:09:45 00073571877TRLO0 XLON
46 939.5 15:09:55 00073571887TRLO0 XLON
367 939.5 15:10:25 00073571902TRLO0 XLON
81 941.5 15:12:44 00073572127TRLO0 XLON
319 941.5 15:12:44 00073572126TRLO0 XLON
394 944.5 15:16:45 00073572599TRLO0 XLON
357 943 15:16:50 00073572604TRLO0 XLON
399 941.5 15:17:19 00073572635TRLO0 XLON
334 941.5 15:22:28 00073572810TRLO0 XLON
16 943 15:26:14 00073573000TRLO0 XLON
396 943 15:27:26 00073573069TRLO0 XLON
363 942.5 15:27:35 00073573087TRLO0 XLON
395 941.5 15:27:57 00073573102TRLO0 XLON
372 940.5 15:29:55 00073573203TRLO0 XLON
30 940.5 15:31:23 00073573272TRLO0 XLON
277 940 15:31:51 00073573298TRLO0 XLON
117 940 15:31:51 00073573297TRLO0 XLON
1 940 15:33:51 00073573424TRLO0 XLON
1 940 15:33:51 00073573423TRLO0 XLON
7 940 15:33:51 00073573422TRLO0 XLON
1 940 15:33:51 00073573421TRLO0 XLON
1 940 15:33:51 00073573420TRLO0 XLON
9 940 15:33:51 00073573419TRLO0 XLON
5 942.5 15:34:36 00073573452TRLO0 XLON
54 942.5 15:34:36 00073573453TRLO0 XLON
32 942 15:34:36 00073573455TRLO0 XLON
375 942 15:34:36 00073573454TRLO0 XLON
125 942 15:37:06 00073573572TRLO0 XLON
7 942 15:37:06 00073573571TRLO0 XLON
2 942 15:37:06 00073573570TRLO0 XLON
31 942 15:37:06 00073573569TRLO0 XLON
125 942 15:37:06 00073573568TRLO0 XLON
98 942 15:37:12 00073573574TRLO0 XLON
353 942 15:40:02 00073573684TRLO0 XLON
404 941 15:40:02 00073573685TRLO0 XLON
23 940.5 15:46:58 00073574164TRLO0 XLON
385 940.5 15:46:58 00073574163TRLO0 XLON
362 941.5 15:54:16 00073574558TRLO0 XLON
157 940.5 15:54:43 00073574575TRLO0 XLON
172 940.5 15:54:43 00073574574TRLO0 XLON
335 941 15:57:27 00073575013TRLO0 XLON
239 940 15:57:52 00073575019TRLO0 XLON
29 940 15:57:52 00073575020TRLO0 XLON
250 942.5 16:02:42 00073575433TRLO0 XLON
250 942.5 16:02:42 00073575432TRLO0 XLON
66 943 16:02:53 00073575447TRLO0 XLON
29 943 16:02:53 00073575448TRLO0 XLON
142 943 16:02:53 00073575449TRLO0 XLON
19 943 16:02:53 00073575450TRLO0 XLON
165 943 16:02:53 00073575452TRLO0 XLON
22 943 16:02:53 00073575451TRLO0 XLON
129 943 16:03:41 00073575473TRLO0 XLON
228 943 16:05:01 00073575584TRLO0 XLON
113 943 16:05:01 00073575583TRLO0 XLON
111 943 16:05:12 00073575613TRLO0 XLON
204 943 16:07:15 00073576072TRLO0 XLON
181 943 16:07:15 00073576071TRLO0 XLON
159 943 16:07:15 00073576070TRLO0 XLON
218 943 16:07:15 00073576069TRLO0 XLON
19 941.5 16:11:24 00073576480TRLO0 XLON
39 941.5 16:11:50 00073576571TRLO0 XLON
377 942 16:11:50 00073576572TRLO0 XLON
230 942 16:12:06 00073576577TRLO0 XLON
143 942 16:12:06 00073576576TRLO0 XLON
351 941.5 16:17:06 00073576986TRLO0 XLON
125 941.5 16:17:06 00073576984TRLO0 XLON
567 941.5 16:18:06 00073577044TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFFELLLBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement