REG - Future PLC - Transaction in Own Shares
12/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250212:nRSL7489Wa&default-theme=true
RNS Number : 7489W Future PLC 12 February 2025
12 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 11/02/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 940.00
Highest price paid per share (GBp): 955.50
Volume weighted average price paid per share (GBp): 947.5080
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,582,289
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,582,289. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
388 942.5 08:30:01 00073580342TRLO0 XLON
320 942.5 08:36:20 00073580488TRLO0 XLON
86 942.5 08:36:20 00073580487TRLO0 XLON
359 941.5 08:47:00 00073580795TRLO0 XLON
337 945 08:58:43 00073581537TRLO0 XLON
96 945 09:26:10 00073582925TRLO0 XLON
101 945 09:26:10 00073582924TRLO0 XLON
315 948 09:28:34 00073582988TRLO0 XLON
21 948 09:28:34 00073582987TRLO0 XLON
197 948.5 09:34:04 00073583254TRLO0 XLON
200 948.5 09:34:04 00073583253TRLO0 XLON
132 949.5 09:39:35 00073583428TRLO0 XLON
200 949.5 09:39:35 00073583427TRLO0 XLON
450 955.5 09:58:23 00073584126TRLO0 XLON
200 955 09:58:38 00073584140TRLO0 XLON
6 955 09:58:38 00073584139TRLO0 XLON
3 955 09:58:38 00073584138TRLO0 XLON
9 955 09:58:38 00073584137TRLO0 XLON
100 955 09:58:38 00073584136TRLO0 XLON
81 955 09:58:38 00073584135TRLO0 XLON
383 953 10:10:47 00073584485TRLO0 XLON
190 951.5 10:11:44 00073584499TRLO0 XLON
200 951.5 10:11:44 00073584498TRLO0 XLON
343 952 10:11:44 00073584500TRLO0 XLON
289 955.5 11:15:46 00073586020TRLO0 XLON
100 955.5 11:15:46 00073586019TRLO0 XLON
381 954.5 11:28:07 00073586428TRLO0 XLON
199 949.5 11:28:09 00073586430TRLO0 XLON
200 949.5 11:28:09 00073586429TRLO0 XLON
103 947 11:42:00 00073586715TRLO0 XLON
250 947 11:42:00 00073586714TRLO0 XLON
358 947 12:04:09 00073587041TRLO0 XLON
71 948 12:29:30 00073587874TRLO0 XLON
71 948 12:29:30 00073587873TRLO0 XLON
301 948 12:29:30 00073587872TRLO0 XLON
375 946.5 12:29:57 00073587879TRLO0 XLON
395 946.5 12:40:04 00073588348TRLO0 XLON
38 945.5 12:40:06 00073588351TRLO0 XLON
38 945.5 12:40:06 00073588350TRLO0 XLON
272 945.5 12:40:06 00073588349TRLO0 XLON
45 950 12:48:55 00073588796TRLO0 XLON
36 950 12:48:55 00073588795TRLO0 XLON
399 950 12:49:00 00073588798TRLO0 XLON
551 948 12:52:08 00073588895TRLO0 XLON
295 946.5 12:52:22 00073588920TRLO0 XLON
78 946.5 12:52:22 00073588919TRLO0 XLON
391 945.5 13:02:22 00073589245TRLO0 XLON
41 949 13:21:34 00073589944TRLO0 XLON
45 949 13:21:34 00073589943TRLO0 XLON
100 949 13:21:34 00073589947TRLO0 XLON
100 949 13:21:34 00073589946TRLO0 XLON
200 949 13:21:34 00073589945TRLO0 XLON
98 949 13:21:34 00073589948TRLO0 XLON
9 949 13:21:34 00073589951TRLO0 XLON
9 949 13:21:34 00073589950TRLO0 XLON
92 949 13:21:34 00073589949TRLO0 XLON
193 948.5 13:21:34 00073589952TRLO0 XLON
99 950.5 13:25:35 00073590053TRLO0 XLON
100 950.5 13:25:35 00073590052TRLO0 XLON
100 950.5 13:25:35 00073590051TRLO0 XLON
75 950.5 13:25:35 00073590050TRLO0 XLON
403 949.5 13:41:26 00073590658TRLO0 XLON
381 949.5 13:41:26 00073590657TRLO0 XLON
24 948 13:41:28 00073590661TRLO0 XLON
24 948 13:41:28 00073590660TRLO0 XLON
300 948 13:41:28 00073590659TRLO0 XLON
189 945.5 13:44:27 00073590781TRLO0 XLON
100 945.5 13:44:27 00073590780TRLO0 XLON
66 945.5 13:44:27 00073590779TRLO0 XLON
233 944 13:46:36 00073590819TRLO0 XLON
100 944 13:46:36 00073590818TRLO0 XLON
234 940.5 14:02:40 00073591476TRLO0 XLON
346 941 14:07:33 00073591640TRLO0 XLON
100 940.5 14:11:58 00073591833TRLO0 XLON
14 940.5 14:12:32 00073591868TRLO0 XLON
3 940.5 14:16:32 00073591977TRLO0 XLON
30 941 14:21:36 00073592164TRLO0 XLON
59 941 14:21:48 00073592169TRLO0 XLON
200 941 14:21:48 00073592168TRLO0 XLON
100 941 14:21:48 00073592167TRLO0 XLON
349 941 14:23:37 00073592307TRLO0 XLON
217 940.5 14:26:31 00073592427TRLO0 XLON
217 940.5 14:26:31 00073592426TRLO0 XLON
90 940.5 14:31:25 00073592868TRLO0 XLON
296 940.5 14:31:25 00073592869TRLO0 XLON
82 941.5 14:33:57 00073593014TRLO0 XLON
100 941.5 14:33:57 00073593013TRLO0 XLON
100 941.5 14:33:57 00073593012TRLO0 XLON
73 941.5 14:33:57 00073593011TRLO0 XLON
225 942 14:36:15 00073593260TRLO0 XLON
136 942 14:36:15 00073593259TRLO0 XLON
242 940.5 14:36:17 00073593267TRLO0 XLON
162 940.5 14:36:17 00073593266TRLO0 XLON
80 940.5 14:36:17 00073593265TRLO0 XLON
265 940.5 14:36:17 00073593264TRLO0 XLON
356 940 14:37:50 00073593364TRLO0 XLON
213 940.5 14:41:35 00073593564TRLO0 XLON
206 940.5 14:41:35 00073593563TRLO0 XLON
2 942.5 14:52:47 00073593964TRLO0 XLON
229 942.5 14:52:54 00073593971TRLO0 XLON
100 942.5 14:52:54 00073593970TRLO0 XLON
129 942.5 14:52:54 00073593972TRLO0 XLON
100 944.5 14:57:13 00073594167TRLO0 XLON
100 944.5 14:57:13 00073594166TRLO0 XLON
205 945 14:57:13 00073594168TRLO0 XLON
205 948.5 14:58:51 00073594246TRLO0 XLON
17 948.5 14:58:55 00073594252TRLO0 XLON
701 948.5 14:58:55 00073594251TRLO0 XLON
34 947.5 14:59:55 00073594275TRLO0 XLON
40 947.5 14:59:55 00073594274TRLO0 XLON
333 946 14:59:55 00073594276TRLO0 XLON
164 946.5 14:59:55 00073594278TRLO0 XLON
100 946.5 14:59:55 00073594277TRLO0 XLON
473 947.5 15:04:42 00073594621TRLO0 XLON
347 947 15:04:42 00073594622TRLO0 XLON
550 946 15:04:57 00073594633TRLO0 XLON
430 945.5 15:04:58 00073594634TRLO0 XLON
307 944.5 15:08:07 00073594748TRLO0 XLON
48 944.5 15:08:07 00073594747TRLO0 XLON
53 943 15:12:49 00073594897TRLO0 XLON
149 943 15:12:49 00073594896TRLO0 XLON
209 943 15:12:49 00073594895TRLO0 XLON
56 945.5 15:16:07 00073595039TRLO0 XLON
619 946.5 15:19:45 00073595157TRLO0 XLON
492 946.5 15:19:45 00073595156TRLO0 XLON
253 946.5 15:23:37 00073595378TRLO0 XLON
16 946.5 15:23:37 00073595377TRLO0 XLON
107 946.5 15:23:37 00073595376TRLO0 XLON
21 947 15:23:37 00073595379TRLO0 XLON
141 947 15:23:37 00073595381TRLO0 XLON
5 947 15:23:37 00073595380TRLO0 XLON
52 947 15:23:37 00073595383TRLO0 XLON
214 947 15:23:37 00073595382TRLO0 XLON
59 947 15:23:37 00073595384TRLO0 XLON
12 947 15:23:38 00073595385TRLO0 XLON
374 947 15:24:38 00073595456TRLO0 XLON
118 947 15:25:38 00073595500TRLO0 XLON
253 947 15:25:38 00073595501TRLO0 XLON
2 946.5 15:25:58 00073595511TRLO0 XLON
218 947.5 15:26:10 00073595524TRLO0 XLON
111 947.5 15:26:10 00073595525TRLO0 XLON
8 947.5 15:26:17 00073595533TRLO0 XLON
355 947 15:26:22 00073595535TRLO0 XLON
370 947.5 15:26:22 00073595534TRLO0 XLON
1236 949 15:30:22 00073595909TRLO0 XLON
2490 951.5 15:31:21 00073595933TRLO0 XLON
240 951.5 15:31:21 00073595935TRLO0 XLON
106 951.5 15:31:21 00073595934TRLO0 XLON
229 950.5 15:31:47 00073595983TRLO0 XLON
153 950.5 15:31:47 00073595982TRLO0 XLON
396 950.5 15:32:07 00073596006TRLO0 XLON
363 950.5 15:34:23 00073596081TRLO0 XLON
35 950.5 15:34:23 00073596082TRLO0 XLON
779 951 15:37:34 00073596251TRLO0 XLON
351 951 15:37:34 00073596252TRLO0 XLON
389 951 15:40:14 00073596400TRLO0 XLON
11 951 15:40:14 00073596401TRLO0 XLON
37 951.5 15:42:37 00073596592TRLO0 XLON
97 951.5 15:42:37 00073596591TRLO0 XLON
187 951.5 15:43:54 00073596656TRLO0 XLON
100 951.5 15:43:54 00073596655TRLO0 XLON
100 951.5 15:43:54 00073596654TRLO0 XLON
100 951.5 15:43:54 00073596653TRLO0 XLON
100 951.5 15:43:54 00073596652TRLO0 XLON
389 951.5 15:43:54 00073596651TRLO0 XLON
350 951.5 15:43:54 00073596657TRLO0 XLON
157 950.5 15:45:29 00073596749TRLO0 XLON
398 950.5 15:45:29 00073596748TRLO0 XLON
200 950.5 15:45:29 00073596747TRLO0 XLON
548 949.5 15:45:30 00073596750TRLO0 XLON
18 949.5 15:45:39 00073596761TRLO0 XLON
175 949 15:48:57 00073596969TRLO0 XLON
200 949 15:48:57 00073596968TRLO0 XLON
20 948 15:49:04 00073596973TRLO0 XLON
353 948 15:49:04 00073596972TRLO0 XLON
115 948 15:49:04 00073596976TRLO0 XLON
298 948 15:49:04 00073596975TRLO0 XLON
2 948 15:49:04 00073596974TRLO0 XLON
360 948 15:53:04 00073597233TRLO0 XLON
413 947 15:53:04 00073597234TRLO0 XLON
195 945.5 15:57:29 00073597678TRLO0 XLON
378 945.5 15:58:03 00073597734TRLO0 XLON
172 945.5 15:58:03 00073597733TRLO0 XLON
300 945.5 16:00:44 00073597965TRLO0 XLON
42 945.5 16:00:45 00073597966TRLO0 XLON
371 945.5 16:01:07 00073597988TRLO0 XLON
287 945.5 16:02:19 00073598033TRLO0 XLON
71 945.5 16:02:19 00073598032TRLO0 XLON
111 945.5 16:02:19 00073598034TRLO0 XLON
274 946.5 16:03:41 00073598158TRLO0 XLON
21 947 16:03:41 00073598159TRLO0 XLON
329 947 16:05:30 00073598292TRLO0 XLON
58 947 16:05:30 00073598291TRLO0 XLON
430 947 16:05:30 00073598290TRLO0 XLON
387 947 16:05:30 00073598293TRLO0 XLON
122 946.5 16:05:30 00073598295TRLO0 XLON
265 946.5 16:05:30 00073598294TRLO0 XLON
368 946.5 16:09:30 00073598547TRLO0 XLON
345 946.5 16:09:30 00073598546TRLO0 XLON
343 946.5 16:09:30 00073598545TRLO0 XLON
342 946.5 16:09:30 00073598544TRLO0 XLON
40 947 16:09:30 00073598550TRLO0 XLON
96 947 16:09:30 00073598549TRLO0 XLON
86 947 16:09:30 00073598548TRLO0 XLON
45 947 16:10:28 00073598652TRLO0 XLON
38 948 16:10:55 00073598715TRLO0 XLON
3 948 16:10:55 00073598714TRLO0 XLON
4 948 16:10:55 00073598713TRLO0 XLON
150 948 16:10:56 00073598717TRLO0 XLON
26 948 16:10:56 00073598718TRLO0 XLON
181 948 16:10:56 00073598720TRLO0 XLON
678 948 16:10:56 00073598719TRLO0 XLON
164 948 16:12:00 00073598779TRLO0 XLON
600 948 16:12:00 00073598778TRLO0 XLON
100 948 16:12:00 00073598777TRLO0 XLON
357 948 16:12:00 00073598780TRLO0 XLON
502 948 16:13:00 00073598884TRLO0 XLON
518 948 16:15:05 00073599048TRLO0 XLON
206 948 16:15:05 00073599047TRLO0 XLON
700 948 16:15:05 00073599046TRLO0 XLON
103 948 16:15:05 00073599049TRLO0 XLON
231 947.5 16:15:05 00073599050TRLO0 XLON
373 948 16:15:05 00073599051TRLO0 XLON
724 947.5 16:18:06 00073599260TRLO0 XLON
724 947.5 16:18:06 00073599259TRLO0 XLON
34 947.5 16:18:06 00073599258TRLO0 XLON
201 947.5 16:18:06 00073599261TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFFELLFBBKRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement