REG - Future PLC - Transaction in Own Shares
13/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250213:nRSM9128Wa&default-theme=true
RNS Number : 9128W Future PLC 13 February 2025
13 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 12/02/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 951.50
Highest price paid per share (GBp): 960.50
Volume weighted average price paid per share (GBp): 958.0456
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,542,289
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,542,289. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
84 959 08:20:30 00073601827TRLO0 XLON
251 959 08:20:30 00073601828TRLO0 XLON
387 960.5 09:06:48 00073605193TRLO0 XLON
46 958 09:07:30 00073605201TRLO0 XLON
331 958 09:07:30 00073605202TRLO0 XLON
99 953.5 09:44:48 00073606515TRLO0 XLON
100 953.5 09:44:48 00073606516TRLO0 XLON
100 953.5 09:44:48 00073606517TRLO0 XLON
48 953.5 09:44:48 00073606518TRLO0 XLON
11 957 10:06:22 00073607514TRLO0 XLON
387 957 10:06:22 00073607515TRLO0 XLON
403 959 10:20:14 00073607947TRLO0 XLON
169 959.5 10:33:24 00073608318TRLO0 XLON
217 959.5 10:33:24 00073608319TRLO0 XLON
184 955 10:49:57 00073608894TRLO0 XLON
1 955 10:50:46 00073608945TRLO0 XLON
196 955 10:50:46 00073608946TRLO0 XLON
364 955 11:13:13 00073609765TRLO0 XLON
380 954.5 11:59:33 00073611432TRLO0 XLON
3 952.5 12:00:09 00073611457TRLO0 XLON
387 952.5 12:00:09 00073611458TRLO0 XLON
361 951.5 12:10:44 00073611746TRLO0 XLON
298 958 12:35:12 00073612368TRLO0 XLON
341 960.5 13:30:10 00073613936TRLO0 XLON
64 960.5 13:30:10 00073613937TRLO0 XLON
389 960.5 13:30:10 00073613938TRLO0 XLON
170 960.5 13:30:10 00073613939TRLO0 XLON
279 960.5 13:30:10 00073613940TRLO0 XLON
130 960.5 13:30:10 00073613941TRLO0 XLON
100 960.5 13:30:10 00073613942TRLO0 XLON
496 960.5 13:30:10 00073613943TRLO0 XLON
941 960.5 13:30:10 00073613944TRLO0 XLON
116 960.5 13:30:10 00073613945TRLO0 XLON
349 960.5 13:30:10 00073613946TRLO0 XLON
364 960.5 13:30:10 00073613947TRLO0 XLON
365 960 13:31:31 00073614598TRLO0 XLON
330 959.5 13:31:31 00073614599TRLO0 XLON
31 960.5 13:35:17 00073615122TRLO0 XLON
212 960.5 13:35:17 00073615123TRLO0 XLON
212 960.5 13:35:17 00073615124TRLO0 XLON
398 960.5 13:36:50 00073615233TRLO0 XLON
1 960.5 13:36:50 00073615234TRLO0 XLON
55 960 13:36:51 00073615235TRLO0 XLON
140 960 13:36:51 00073615236TRLO0 XLON
140 960 13:36:51 00073615237TRLO0 XLON
182 959.5 13:36:57 00073615239TRLO0 XLON
182 959.5 13:36:57 00073615240TRLO0 XLON
56 957 13:37:04 00073615255TRLO0 XLON
16 957 13:37:04 00073615256TRLO0 XLON
409 957 13:37:04 00073615257TRLO0 XLON
157 956.5 13:37:09 00073615272TRLO0 XLON
99 956.5 13:37:09 00073615273TRLO0 XLON
99 956.5 13:37:09 00073615274TRLO0 XLON
1 957.5 13:39:55 00073615528TRLO0 XLON
81 955.5 13:40:26 00073615584TRLO0 XLON
65 955.5 13:40:26 00073615585TRLO0 XLON
8 955.5 13:40:26 00073615586TRLO0 XLON
1 955.5 13:40:26 00073615587TRLO0 XLON
1 955.5 13:40:26 00073615588TRLO0 XLON
6 955.5 13:40:26 00073615589TRLO0 XLON
1 955.5 13:40:26 00073615590TRLO0 XLON
1 955.5 13:40:26 00073615591TRLO0 XLON
293 955.5 13:40:26 00073615592TRLO0 XLON
401 960.5 13:48:46 00073616064TRLO0 XLON
43 960.5 13:48:46 00073616065TRLO0 XLON
266 960.5 13:48:46 00073616066TRLO0 XLON
29 960.5 13:51:07 00073616099TRLO0 XLON
23 960.5 13:51:07 00073616100TRLO0 XLON
340 960.5 13:51:07 00073616101TRLO0 XLON
94 960.5 14:03:45 00073616852TRLO0 XLON
274 960.5 14:03:45 00073616853TRLO0 XLON
397 960.5 14:03:45 00073616854TRLO0 XLON
365 960.5 14:03:45 00073616855TRLO0 XLON
369 960.5 14:03:45 00073616856TRLO0 XLON
374 960.5 14:03:45 00073616857TRLO0 XLON
410 960.5 14:03:45 00073616858TRLO0 XLON
358 960.5 14:03:45 00073616859TRLO0 XLON
1184 960.5 14:03:45 00073616860TRLO0 XLON
70 960 14:10:01 00073617268TRLO0 XLON
300 960 14:10:01 00073617269TRLO0 XLON
275 960 14:10:01 00073617270TRLO0 XLON
142 958.5 14:10:34 00073617293TRLO0 XLON
100 958.5 14:10:46 00073617296TRLO0 XLON
220 958.5 14:10:46 00073617297TRLO0 XLON
380 957 14:14:44 00073617432TRLO0 XLON
351 960 14:30:30 00073618007TRLO0 XLON
406 959.5 14:31:09 00073618051TRLO0 XLON
190 958.5 14:31:14 00073618057TRLO0 XLON
163 958.5 14:31:14 00073618058TRLO0 XLON
6 960 14:39:20 00073618554TRLO0 XLON
24 960 14:40:02 00073618608TRLO0 XLON
50 960 14:40:02 00073618609TRLO0 XLON
5 960 14:40:02 00073618610TRLO0 XLON
23 960 14:40:11 00073618613TRLO0 XLON
50 960 14:40:11 00073618614TRLO0 XLON
79 959 14:40:13 00073618615TRLO0 XLON
164 960.5 14:42:25 00073618723TRLO0 XLON
183 960.5 14:42:25 00073618724TRLO0 XLON
100 960 14:42:43 00073618728TRLO0 XLON
100 960 14:42:43 00073618729TRLO0 XLON
100 960 14:42:43 00073618730TRLO0 XLON
89 960 14:42:43 00073618731TRLO0 XLON
86 960 14:45:11 00073618795TRLO0 XLON
246 960 14:45:11 00073618796TRLO0 XLON
153 959 14:46:06 00073618842TRLO0 XLON
112 959 14:46:06 00073618843TRLO0 XLON
112 959 14:46:06 00073618844TRLO0 XLON
7 959 14:46:42 00073618874TRLO0 XLON
121 958 14:47:38 00073618901TRLO0 XLON
167 958 14:47:38 00073618902TRLO0 XLON
80 958 14:47:38 00073618903TRLO0 XLON
329 960 14:55:30 00073619170TRLO0 XLON
294 959 14:55:32 00073619171TRLO0 XLON
65 959 14:55:32 00073619172TRLO0 XLON
65 959 14:55:32 00073619173TRLO0 XLON
100 959.5 15:01:37 00073620115TRLO0 XLON
128 959.5 15:01:37 00073620116TRLO0 XLON
128 959.5 15:01:37 00073620117TRLO0 XLON
201 959 15:02:58 00073620192TRLO0 XLON
201 959 15:02:58 00073620193TRLO0 XLON
262 958 15:03:04 00073620195TRLO0 XLON
162 958 15:03:04 00073620196TRLO0 XLON
173 957 15:13:08 00073620808TRLO0 XLON
141 957 15:13:08 00073620809TRLO0 XLON
47 957 15:13:14 00073620826TRLO0 XLON
404 957 15:15:02 00073620948TRLO0 XLON
100 956.5 15:15:03 00073620956TRLO0 XLON
257 956.5 15:15:03 00073620962TRLO0 XLON
36 956.5 15:15:03 00073620963TRLO0 XLON
361 956.5 15:15:03 00073620964TRLO0 XLON
267 957 15:18:35 00073621195TRLO0 XLON
76 957 15:18:35 00073621196TRLO0 XLON
340 957 15:18:35 00073621197TRLO0 XLON
302 956 15:18:36 00073621198TRLO0 XLON
73 956 15:18:36 00073621199TRLO0 XLON
179 956 15:26:01 00073622112TRLO0 XLON
223 956 15:26:01 00073622113TRLO0 XLON
214 957 15:27:03 00073622154TRLO0 XLON
714 959 15:33:50 00073622407TRLO0 XLON
356 959 15:33:50 00073622408TRLO0 XLON
357 959 15:33:50 00073622409TRLO0 XLON
340 959 15:33:56 00073622416TRLO0 XLON
100 958 15:33:58 00073622420TRLO0 XLON
268 958 15:33:58 00073622421TRLO0 XLON
25 958 15:33:58 00073622422TRLO0 XLON
347 958 15:37:58 00073622531TRLO0 XLON
300 958 15:39:32 00073622597TRLO0 XLON
87 958 15:39:32 00073622598TRLO0 XLON
405 957 15:40:36 00073622632TRLO0 XLON
382 957 15:40:36 00073622633TRLO0 XLON
374 956 15:47:26 00073622904TRLO0 XLON
70 957 15:49:06 00073623112TRLO0 XLON
100 957 15:49:06 00073623113TRLO0 XLON
200 957 15:49:06 00073623114TRLO0 XLON
15 957 15:49:06 00073623115TRLO0 XLON
401 956.5 15:49:07 00073623116TRLO0 XLON
59 956.5 15:49:07 00073623117TRLO0 XLON
371 955.5 15:49:11 00073623123TRLO0 XLON
402 955.5 15:55:13 00073623817TRLO0 XLON
142 955.5 16:04:10 00073624357TRLO0 XLON
240 955.5 16:04:10 00073624358TRLO0 XLON
374 955.5 16:04:10 00073624359TRLO0 XLON
409 956 16:05:11 00073624395TRLO0 XLON
220 955.5 16:05:27 00073624410TRLO0 XLON
177 955.5 16:05:27 00073624411TRLO0 XLON
171 955.5 16:06:18 00073624502TRLO0 XLON
100 955.5 16:06:18 00073624503TRLO0 XLON
100 955.5 16:06:18 00073624504TRLO0 XLON
26 955.5 16:06:18 00073624505TRLO0 XLON
75 956.5 16:09:59 00073624640TRLO0 XLON
392 956.5 16:09:59 00073624641TRLO0 XLON
292 956.5 16:09:59 00073624642TRLO0 XLON
100 956.5 16:09:59 00073624643TRLO0 XLON
296 956.5 16:09:59 00073624644TRLO0 XLON
230 956.5 16:09:59 00073624645TRLO0 XLON
69 956 16:13:33 00073624890TRLO0 XLON
69 956 16:13:33 00073624891TRLO0 XLON
2 956 16:13:50 00073624929TRLO0 XLON
247 956 16:13:50 00073624930TRLO0 XLON
153 956 16:13:50 00073624931TRLO0 XLON
164 956 16:17:59 00073625256TRLO0 XLON
238 956 16:19:38 00073625337TRLO0 XLON
414 956 16:19:38 00073625338TRLO0 XLON
352 956 16:19:38 00073625339TRLO0 XLON
372 956 16:19:38 00073625340TRLO0 XLON
387 956 16:19:38 00073625341TRLO0 XLON
2 956 16:19:38 00073625342TRLO0 XLON
934 956 16:21:37 00073625489TRLO0 XLON
337 956 16:21:44 00073625517TRLO0 XLON
33 956 16:22:44 00073625569TRLO0 XLON
33 956 16:22:44 00073625570TRLO0 XLON
10 956 16:22:44 00073625571TRLO0 XLON
20 956 16:22:44 00073625572TRLO0 XLON
1 956 16:22:44 00073625573TRLO0 XLON
17 956 16:22:44 00073625574TRLO0 XLON
35 956 16:22:57 00073625606TRLO0 XLON
36 956 16:22:57 00073625607TRLO0 XLON
261 956 16:22:57 00073625608TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFFELLFBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement