REG - Future PLC - Transaction in Own Shares
14/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250214:nRSN0931Xa&default-theme=true
RNS Number : 0931X Future PLC 14 February 2025
14 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 13/02/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 952.50
Highest price paid per share (GBp): 970.00
Volume weighted average price paid per share (GBp): 962.1290
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,502,289
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,502,289. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
157 963.5 08:22:43 00073629031TRLO0 XLON
74 963.5 08:31:09 00073629729TRLO0 XLON
100 963.5 08:31:09 00073629730TRLO0 XLON
66 963.5 08:31:09 00073629731TRLO0 XLON
387 960.5 08:37:07 00073630431TRLO0 XLON
46 961 08:46:05 00073631725TRLO0 XLON
200 961 08:46:05 00073631726TRLO0 XLON
82 961 08:46:05 00073631727TRLO0 XLON
387 959 08:47:07 00073631805TRLO0 XLON
5 959 08:47:07 00073631806TRLO0 XLON
400 959 08:47:07 00073631808TRLO0 XLON
6 959 08:47:07 00073631810TRLO0 XLON
201 957.5 09:02:31 00073633192TRLO0 XLON
100 957.5 09:02:31 00073633193TRLO0 XLON
69 957.5 09:02:31 00073633194TRLO0 XLON
203 956 09:03:56 00073633291TRLO0 XLON
389 956.5 09:12:52 00073634362TRLO0 XLON
324 954 09:12:52 00073634363TRLO0 XLON
11 954 09:12:52 00073634364TRLO0 XLON
100 960 09:36:30 00073635801TRLO0 XLON
22 960 09:36:30 00073635802TRLO0 XLON
233 960 09:36:30 00073635803TRLO0 XLON
100 960 09:36:30 00073635804TRLO0 XLON
100 960 09:36:30 00073635805TRLO0 XLON
100 960 09:36:30 00073635806TRLO0 XLON
51 960 09:36:30 00073635807TRLO0 XLON
420 959 09:36:40 00073635808TRLO0 XLON
404 959 09:53:21 00073636535TRLO0 XLON
63 952.5 10:00:00 00073636871TRLO0 XLON
317 952.5 10:00:00 00073636872TRLO0 XLON
218 957 10:45:14 00073639555TRLO0 XLON
178 957 10:45:14 00073639556TRLO0 XLON
200 957 10:50:35 00073639770TRLO0 XLON
181 957 10:50:44 00073639772TRLO0 XLON
10 957 10:50:44 00073639773TRLO0 XLON
168 957 10:50:44 00073639774TRLO0 XLON
178 957 10:50:44 00073639775TRLO0 XLON
370 957 10:52:21 00073639858TRLO0 XLON
219 957.5 11:04:06 00073640330TRLO0 XLON
175 957.5 11:04:06 00073640331TRLO0 XLON
395 960.5 11:14:59 00073640572TRLO0 XLON
210 960 11:14:59 00073640573TRLO0 XLON
10000 961 11:16:29 00073640610TRLO0 XLON
300 959 11:20:57 00073640777TRLO0 XLON
100 959 11:20:57 00073640778TRLO0 XLON
2 959 11:20:57 00073640779TRLO0 XLON
73 958.5 11:26:15 00073640886TRLO0 XLON
336 958.5 11:27:51 00073640927TRLO0 XLON
331 956 11:46:38 00073641343TRLO0 XLON
335 957.5 11:52:09 00073641628TRLO0 XLON
200 956.5 12:09:55 00073642122TRLO0 XLON
149 956.5 12:09:55 00073642123TRLO0 XLON
100 956 12:09:55 00073642124TRLO0 XLON
200 956 12:09:55 00073642125TRLO0 XLON
46 956 12:09:55 00073642126TRLO0 XLON
100 960 12:37:02 00073642730TRLO0 XLON
200 960 12:37:02 00073642731TRLO0 XLON
48 960 12:37:02 00073642732TRLO0 XLON
96 958 12:40:53 00073642868TRLO0 XLON
100 958 12:40:53 00073642869TRLO0 XLON
200 958 12:40:53 00073642870TRLO0 XLON
55 959.5 12:59:44 00073643261TRLO0 XLON
281 959.5 12:59:44 00073643262TRLO0 XLON
12 959.5 12:59:44 00073643263TRLO0 XLON
72 962 13:20:11 00073643679TRLO0 XLON
269 962 13:20:11 00073643680TRLO0 XLON
264 961.5 13:25:05 00073643810TRLO0 XLON
100 961.5 13:25:05 00073643811TRLO0 XLON
29 961.5 13:25:05 00073643812TRLO0 XLON
42 963 13:30:27 00073644056TRLO0 XLON
322 963 13:30:27 00073644057TRLO0 XLON
312 960 13:44:08 00073645411TRLO0 XLON
84 960 13:44:08 00073645412TRLO0 XLON
12 960 13:44:08 00073645413TRLO0 XLON
400 960 13:44:08 00073645414TRLO0 XLON
312 960 13:44:08 00073645415TRLO0 XLON
81 960 13:44:08 00073645416TRLO0 XLON
300 960 13:44:15 00073645418TRLO0 XLON
113 960 13:44:15 00073645419TRLO0 XLON
312 960 13:44:15 00073645420TRLO0 XLON
53 960 13:44:15 00073645421TRLO0 XLON
380 959 13:46:36 00073645530TRLO0 XLON
351 960 13:51:06 00073645609TRLO0 XLON
516 962.5 13:52:36 00073645626TRLO0 XLON
89 962.5 13:54:36 00073645674TRLO0 XLON
30 963 14:02:37 00073645900TRLO0 XLON
393 962.5 14:05:37 00073646004TRLO0 XLON
386 965 14:09:23 00073646054TRLO0 XLON
379 965 14:09:23 00073646055TRLO0 XLON
400 965 14:14:37 00073646145TRLO0 XLON
161 964 14:19:03 00073646244TRLO0 XLON
100 964 14:19:03 00073646245TRLO0 XLON
135 964 14:19:03 00073646246TRLO0 XLON
384 965.5 14:26:30 00073646471TRLO0 XLON
127 965 14:29:41 00073646632TRLO0 XLON
100 965 14:29:41 00073646633TRLO0 XLON
112 965 14:29:41 00073646634TRLO0 XLON
57 965 14:29:41 00073646635TRLO0 XLON
100 965 14:42:00 00073647418TRLO0 XLON
100 965 14:42:00 00073647419TRLO0 XLON
100 965 14:42:00 00073647420TRLO0 XLON
100 965 14:42:00 00073647421TRLO0 XLON
100 967 14:48:29 00073647669TRLO0 XLON
213 967 14:48:29 00073647670TRLO0 XLON
213 967 14:48:29 00073647671TRLO0 XLON
457 966.5 14:48:29 00073647672TRLO0 XLON
167 966 14:50:49 00073647809TRLO0 XLON
167 966 14:50:49 00073647810TRLO0 XLON
405 965 14:57:11 00073648050TRLO0 XLON
403 968 15:06:14 00073648683TRLO0 XLON
408 967 15:07:14 00073648737TRLO0 XLON
41 966.5 15:15:17 00073649006TRLO0 XLON
160 966.5 15:15:17 00073649007TRLO0 XLON
160 966.5 15:15:17 00073649008TRLO0 XLON
352 966.5 15:19:17 00073649171TRLO0 XLON
100 967.5 15:20:02 00073649193TRLO0 XLON
200 967.5 15:20:02 00073649194TRLO0 XLON
100 967.5 15:20:02 00073649195TRLO0 XLON
8 967.5 15:20:02 00073649196TRLO0 XLON
62 970 15:24:11 00073649368TRLO0 XLON
208 970 15:24:11 00073649369TRLO0 XLON
204 970 15:24:11 00073649370TRLO0 XLON
100 969.5 15:25:41 00073649409TRLO0 XLON
100 969.5 15:25:41 00073649410TRLO0 XLON
173 969.5 15:25:41 00073649411TRLO0 XLON
160 968 15:26:57 00073649486TRLO0 XLON
108 968 15:26:57 00073649487TRLO0 XLON
108 968 15:26:57 00073649488TRLO0 XLON
179 967.5 15:38:03 00073650070TRLO0 XLON
196 967.5 15:41:39 00073650290TRLO0 XLON
347 967.5 15:41:39 00073650291TRLO0 XLON
215 966 15:42:21 00073650309TRLO0 XLON
198 966 15:42:59 00073650329TRLO0 XLON
65 966 15:42:59 00073650330TRLO0 XLON
226 966 15:47:21 00073650601TRLO0 XLON
100 966.5 15:53:16 00073650867TRLO0 XLON
200 966.5 15:53:16 00073650868TRLO0 XLON
110 966.5 15:53:16 00073650869TRLO0 XLON
259 965 15:54:16 00073650923TRLO0 XLON
38 965 15:54:16 00073650924TRLO0 XLON
38 965 15:54:16 00073650925TRLO0 XLON
180 963 16:01:36 00073651332TRLO0 XLON
76 965.5 16:06:10 00073651569TRLO0 XLON
333 965.5 16:06:10 00073651570TRLO0 XLON
1 965.5 16:08:10 00073651671TRLO0 XLON
100 965.5 16:11:10 00073651896TRLO0 XLON
289 965.5 16:11:10 00073651897TRLO0 XLON
78 966.5 16:12:27 00073651939TRLO0 XLON
255 966.5 16:12:27 00073651940TRLO0 XLON
116 965.5 16:13:48 00073651990TRLO0 XLON
8 965.5 16:13:48 00073651991TRLO0 XLON
190 965.5 16:13:48 00073651992TRLO0 XLON
583 965.5 16:16:48 00073652312TRLO0 XLON
88 966 16:17:07 00073652337TRLO0 XLON
137 966 16:17:07 00073652338TRLO0 XLON
137 966 16:17:07 00073652339TRLO0 XLON
336 966 16:21:52 00073653113TRLO0 XLON
69 966 16:21:52 00073653114TRLO0 XLON
100 966 16:21:52 00073653115TRLO0 XLON
75 966 16:21:52 00073653116TRLO0 XLON
100 966 16:21:52 00073653117TRLO0 XLON
19 966 16:21:52 00073653118TRLO0 XLON
255 966 16:21:52 00073653119TRLO0 XLON
74 966 16:21:52 00073653138TRLO0 XLON
35 967.5 16:22:26 00073653246TRLO0 XLON
30 967.5 16:22:26 00073653247TRLO0 XLON
122 967.5 16:22:26 00073653248TRLO0 XLON
93 967.5 16:22:26 00073653249TRLO0 XLON
74 967 16:22:28 00073653251TRLO0 XLON
164 967 16:22:28 00073653252TRLO0 XLON
164 967 16:22:28 00073653253TRLO0 XLON
77 968.5 16:23:20 00073653329TRLO0 XLON
114 968.5 16:23:20 00073653330TRLO0 XLON
20 968.5 16:23:20 00073653331TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFXLLFELLLBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement