REG - Future PLC - Transaction in Own Shares
17/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250217:nRSQ2466Xa&default-theme=true
RNS Number : 2466X Future PLC 17 February 2025
17 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 14/02/2025
Aggregate number of Ordinary Shares purchased: 30,000
Lowest price paid per share (GBp): 960.00
Highest price paid per share (GBp): 978.50
Volume weighted average price paid per share (GBp): 970.6488
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,472,289
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,472,289. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
11 971.5 08:14:27 00073655996TRLO0 XLON
407 971.5 08:19:51 00073656189TRLO0 XLON
395 975 08:25:05 00073656414TRLO0 XLON
392 975.5 08:30:57 00073656715TRLO0 XLON
140 974 08:37:40 00073656970TRLO0 XLON
205 974 08:37:40 00073656971TRLO0 XLON
10 975.5 09:03:20 00073657906TRLO0 XLON
100 975.5 09:03:20 00073657907TRLO0 XLON
100 975.5 09:03:20 00073657908TRLO0 XLON
177 975.5 09:03:20 00073657909TRLO0 XLON
66 975 09:06:49 00073658006TRLO0 XLON
276 975 09:06:49 00073658007TRLO0 XLON
375 978.5 09:30:54 00073658895TRLO0 XLON
100 977.5 09:35:00 00073659244TRLO0 XLON
295 977.5 09:35:00 00073659245TRLO0 XLON
37 975.5 09:42:01 00073659491TRLO0 XLON
345 975.5 09:42:01 00073659492TRLO0 XLON
386 969.5 09:56:11 00073659852TRLO0 XLON
35 973.5 10:24:05 00073660938TRLO0 XLON
376 973 10:24:30 00073660948TRLO0 XLON
379 974.5 10:32:13 00073661267TRLO0 XLON
354 974.5 10:32:13 00073661268TRLO0 XLON
158 976.5 10:39:06 00073661509TRLO0 XLON
199 976.5 10:39:06 00073661510TRLO0 XLON
346 977.5 11:17:55 00073663174TRLO0 XLON
328 977 11:29:00 00073663372TRLO0 XLON
100 977 11:29:00 00073663373TRLO0 XLON
349 974 11:35:31 00073663515TRLO0 XLON
55 974 12:10:16 00073664946TRLO0 XLON
55 974 12:10:16 00073664947TRLO0 XLON
258 974 12:10:16 00073664948TRLO0 XLON
217 971.5 12:15:56 00073665096TRLO0 XLON
131 971.5 12:18:51 00073665126TRLO0 XLON
30 976 12:25:52 00073665271TRLO0 XLON
671 976 12:25:52 00073665272TRLO0 XLON
100 975 12:29:54 00073665344TRLO0 XLON
100 975 12:29:54 00073665345TRLO0 XLON
218 975 12:29:54 00073665346TRLO0 XLON
152 974 12:56:39 00073666239TRLO0 XLON
215 974 12:56:39 00073666240TRLO0 XLON
11 974.5 12:59:55 00073666285TRLO0 XLON
100 975 13:03:25 00073666357TRLO0 XLON
278 975 13:03:25 00073666358TRLO0 XLON
330 974 13:23:44 00073666729TRLO0 XLON
461 973.5 13:46:23 00073667540TRLO0 XLON
444 973.5 13:46:23 00073667541TRLO0 XLON
377 973.5 13:50:29 00073667738TRLO0 XLON
303 972.5 13:52:07 00073667865TRLO0 XLON
76 972.5 13:52:07 00073667866TRLO0 XLON
13 972.5 13:56:53 00073668040TRLO0 XLON
355 975 14:06:27 00073668354TRLO0 XLON
354 975 14:15:06 00073668616TRLO0 XLON
80 975 14:19:03 00073668763TRLO0 XLON
312 975 14:19:03 00073668764TRLO0 XLON
100 974.5 14:26:51 00073668916TRLO0 XLON
100 974.5 14:26:51 00073668917TRLO0 XLON
100 974.5 14:26:51 00073668918TRLO0 XLON
30 974.5 14:26:51 00073668919TRLO0 XLON
3 975 14:29:43 00073668990TRLO0 XLON
348 974 14:30:19 00073669015TRLO0 XLON
406 973.5 14:30:20 00073669016TRLO0 XLON
255 971.5 14:34:50 00073669233TRLO0 XLON
110 971.5 14:34:50 00073669234TRLO0 XLON
66 975.5 14:49:16 00073669889TRLO0 XLON
355 975.5 14:49:16 00073669890TRLO0 XLON
264 975.5 14:49:16 00073669891TRLO0 XLON
51 975.5 14:49:16 00073669892TRLO0 XLON
417 975 14:49:17 00073669893TRLO0 XLON
68 971 14:54:57 00073670006TRLO0 XLON
100 971 14:54:57 00073670007TRLO0 XLON
100 971 14:54:57 00073670008TRLO0 XLON
100 971 14:54:57 00073670009TRLO0 XLON
16 971 14:54:57 00073670010TRLO0 XLON
92 969.5 14:55:02 00073670011TRLO0 XLON
142 969.5 14:57:18 00073670121TRLO0 XLON
88 969.5 14:57:18 00073670122TRLO0 XLON
88 969.5 14:57:18 00073670123TRLO0 XLON
245 970.5 15:02:34 00073670369TRLO0 XLON
127 970.5 15:02:34 00073670370TRLO0 XLON
138 969.5 15:06:46 00073670725TRLO0 XLON
200 969.5 15:06:46 00073670726TRLO0 XLON
89 969.5 15:06:46 00073670727TRLO0 XLON
51 970 15:10:06 00073670802TRLO0 XLON
200 970 15:10:06 00073670803TRLO0 XLON
145 970 15:10:06 00073670804TRLO0 XLON
161 971.5 15:12:29 00073670867TRLO0 XLON
119 971.5 15:12:29 00073670868TRLO0 XLON
119 971.5 15:12:29 00073670869TRLO0 XLON
388 972 15:21:04 00073671149TRLO0 XLON
374 971.5 15:21:58 00073671162TRLO0 XLON
100 970 15:24:39 00073671339TRLO0 XLON
252 970 15:24:39 00073671340TRLO0 XLON
1 970 15:24:43 00073671345TRLO0 XLON
100 969 15:25:31 00073671438TRLO0 XLON
284 969 15:25:31 00073671439TRLO0 XLON
120 969 15:28:59 00073671642TRLO0 XLON
283 969 15:28:59 00073671643TRLO0 XLON
2 969.5 15:33:24 00073671888TRLO0 XLON
59 972 15:35:21 00073671971TRLO0 XLON
867 972 15:35:21 00073671972TRLO0 XLON
454 972 15:35:21 00073671973TRLO0 XLON
335 971 15:35:22 00073671974TRLO0 XLON
4 971 15:40:43 00073672174TRLO0 XLON
100 971 15:40:43 00073672175TRLO0 XLON
394 971.5 15:44:11 00073672415TRLO0 XLON
218 971.5 15:44:11 00073672416TRLO0 XLON
189 971.5 15:44:12 00073672418TRLO0 XLON
342 971 15:44:24 00073672427TRLO0 XLON
102 969 15:46:05 00073672537TRLO0 XLON
272 969 15:46:05 00073672538TRLO0 XLON
186 967.5 15:56:33 00073673248TRLO0 XLON
170 967.5 15:56:33 00073673249TRLO0 XLON
338 967 15:56:33 00073673250TRLO0 XLON
420 967.5 15:56:33 00073673251TRLO0 XLON
20 967.5 15:56:33 00073673252TRLO0 XLON
100 964 16:02:39 00073673559TRLO0 XLON
154 964 16:02:39 00073673560TRLO0 XLON
86 964 16:02:41 00073673582TRLO0 XLON
40 964 16:02:41 00073673583TRLO0 XLON
85 964 16:02:41 00073673584TRLO0 XLON
108 964 16:03:15 00073673614TRLO0 XLON
100 964 16:03:15 00073673615TRLO0 XLON
54 964 16:04:05 00073673692TRLO0 XLON
5 964 16:04:05 00073673693TRLO0 XLON
5 964 16:04:05 00073673694TRLO0 XLON
375 963 16:04:57 00073673762TRLO0 XLON
401 962 16:07:19 00073673910TRLO0 XLON
373 961 16:08:31 00073674008TRLO0 XLON
31 963 16:13:24 00073674517TRLO0 XLON
409 963 16:13:25 00073674520TRLO0 XLON
466 963 16:13:25 00073674521TRLO0 XLON
377 963 16:14:36 00073674578TRLO0 XLON
100 962.5 16:14:36 00073674579TRLO0 XLON
280 962.5 16:14:36 00073674580TRLO0 XLON
414 962.5 16:14:36 00073674581TRLO0 XLON
11 961.5 16:16:03 00073674638TRLO0 XLON
100 961.5 16:17:05 00073674721TRLO0 XLON
200 961.5 16:17:05 00073674722TRLO0 XLON
92 961.5 16:17:05 00073674723TRLO0 XLON
342 961 16:20:15 00073674976TRLO0 XLON
359 960 16:20:59 00073675108TRLO0 XLON
355 962 16:22:03 00073675312TRLO0 XLON
367 962 16:22:03 00073675313TRLO0 XLON
187 962 16:23:03 00073675393TRLO0 XLON
269 962 16:23:03 00073675394TRLO0 XLON
251 962 16:23:03 00073675395TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFFELLBBBZRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement