REG - Future PLC - Transaction in Own Shares
18/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250218:nRSR4185Xa&default-theme=true
RNS Number : 4185X Future PLC 18 February 2025
18 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 17/02/2025
Aggregate number of Ordinary Shares purchased: 42,500
Lowest price paid per share (GBp): 960.50
Highest price paid per share (GBp): 982.50
Volume weighted average price paid per share (GBp): 974.5475
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,429,789
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,429,789. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
101 960.5 08:31:46 00073678130TRLO0 XLON
43 960.5 08:40:05 00073678483TRLO0 XLON
127 960.5 08:40:05 00073678484TRLO0 XLON
127 960.5 08:40:05 00073678485TRLO0 XLON
378 970.5 08:47:48 00073678960TRLO0 XLON
422 973.5 08:52:03 00073679090TRLO0 XLON
330 972.5 08:52:36 00073679132TRLO0 XLON
379 972.5 08:53:26 00073679176TRLO0 XLON
36 972 08:53:26 00073679177TRLO0 XLON
295 972 08:53:26 00073679178TRLO0 XLON
344 969 09:07:17 00073679792TRLO0 XLON
339 972.5 09:17:35 00073680308TRLO0 XLON
351 972.5 09:30:17 00073681031TRLO0 XLON
14 972.5 09:30:17 00073681032TRLO0 XLON
200 971.5 09:45:38 00073681432TRLO0 XLON
134 971.5 09:45:38 00073681433TRLO0 XLON
1274 979.5 10:05:37 00073682202TRLO0 XLON
100 979.5 10:05:37 00073682203TRLO0 XLON
704 979.5 10:05:37 00073682204TRLO0 XLON
500 981 10:06:03 00073682212TRLO0 XLON
700 981 10:06:03 00073682213TRLO0 XLON
400 981 10:06:03 00073682214TRLO0 XLON
100 981 10:06:03 00073682215TRLO0 XLON
252 981 10:06:03 00073682216TRLO0 XLON
51 982.5 10:07:54 00073682326TRLO0 XLON
91 982.5 10:07:54 00073682327TRLO0 XLON
83 982.5 10:07:54 00073682328TRLO0 XLON
397 982 10:08:26 00073682371TRLO0 XLON
1 982 10:08:26 00073682372TRLO0 XLON
286 982 10:09:54 00073682409TRLO0 XLON
86 982 10:09:54 00073682410TRLO0 XLON
92 982 10:14:53 00073682518TRLO0 XLON
278 982 10:14:53 00073682519TRLO0 XLON
249 979.5 10:26:31 00073682924TRLO0 XLON
156 979.5 10:26:31 00073682925TRLO0 XLON
400 976 10:27:09 00073682945TRLO0 XLON
382 978.5 10:30:54 00073683036TRLO0 XLON
383 977.5 10:31:12 00073683039TRLO0 XLON
135 977.5 10:31:12 00073683040TRLO0 XLON
335 977.5 10:57:04 00073683663TRLO0 XLON
390 976.5 10:57:04 00073683664TRLO0 XLON
372 975 11:20:16 00073684361TRLO0 XLON
329 976.5 11:32:29 00073684691TRLO0 XLON
389 976 11:34:44 00073684770TRLO0 XLON
1 977 12:02:24 00073685220TRLO0 XLON
10 977 12:02:24 00073685221TRLO0 XLON
10 977 12:02:24 00073685222TRLO0 XLON
5 977 12:02:24 00073685223TRLO0 XLON
8 978 12:07:44 00073685327TRLO0 XLON
102 978 12:07:44 00073685328TRLO0 XLON
69 978 12:07:44 00073685329TRLO0 XLON
402 978.5 12:10:17 00073685368TRLO0 XLON
405 979 12:23:45 00073685519TRLO0 XLON
331 979.5 12:27:29 00073685576TRLO0 XLON
102 978.5 12:28:33 00073685603TRLO0 XLON
243 978.5 12:28:33 00073685604TRLO0 XLON
334 976.5 12:52:30 00073686194TRLO0 XLON
490 977 13:06:44 00073686508TRLO0 XLON
377 978 13:09:32 00073686617TRLO0 XLON
42 978 13:09:32 00073686618TRLO0 XLON
303 978 13:09:32 00073686619TRLO0 XLON
352 977 13:11:48 00073686672TRLO0 XLON
107 975.5 13:29:31 00073687063TRLO0 XLON
247 975.5 13:29:31 00073687064TRLO0 XLON
354 974.5 13:31:46 00073687097TRLO0 XLON
92 974.5 13:35:29 00073687172TRLO0 XLON
200 974.5 13:35:29 00073687173TRLO0 XLON
71 974.5 13:35:29 00073687174TRLO0 XLON
349 974.5 13:42:33 00073687388TRLO0 XLON
410 974.5 13:47:50 00073687561TRLO0 XLON
101 974.5 14:02:34 00073687820TRLO0 XLON
165 974.5 14:02:34 00073687821TRLO0 XLON
10 974.5 14:02:34 00073687822TRLO0 XLON
14 974.5 14:02:34 00073687823TRLO0 XLON
365 974 14:03:09 00073687835TRLO0 XLON
352 973.5 14:25:57 00073688516TRLO0 XLON
17 973.5 14:30:05 00073688784TRLO0 XLON
19 973.5 14:30:05 00073688785TRLO0 XLON
10 973.5 14:30:05 00073688786TRLO0 XLON
485 973 14:31:27 00073688958TRLO0 XLON
25 974 14:39:41 00073689424TRLO0 XLON
71 974 14:39:41 00073689425TRLO0 XLON
9 974 14:39:41 00073689426TRLO0 XLON
12 976 14:41:35 00073689508TRLO0 XLON
329 975.5 14:42:14 00073689527TRLO0 XLON
17 975 14:42:17 00073689530TRLO0 XLON
38 975.5 14:42:17 00073689531TRLO0 XLON
36 975.5 14:42:17 00073689532TRLO0 XLON
87 975.5 14:42:17 00073689533TRLO0 XLON
360 974.5 14:42:19 00073689536TRLO0 XLON
82 975 14:47:03 00073689714TRLO0 XLON
153 975 14:47:03 00073689715TRLO0 XLON
152 975 14:47:03 00073689716TRLO0 XLON
352 971.5 14:56:28 00073690017TRLO0 XLON
330 971.5 15:07:05 00073690514TRLO0 XLON
409 971 15:09:40 00073690604TRLO0 XLON
377 971 15:24:56 00073691209TRLO0 XLON
362 969 15:31:38 00073691418TRLO0 XLON
362 968.5 15:31:38 00073691419TRLO0 XLON
335 970.5 15:34:47 00073691591TRLO0 XLON
239 971 15:41:45 00073691934TRLO0 XLON
12 971 15:41:45 00073691935TRLO0 XLON
14 971 15:43:11 00073691979TRLO0 XLON
67 971 15:44:19 00073692018TRLO0 XLON
100 971.5 15:48:03 00073692136TRLO0 XLON
200 971.5 15:48:03 00073692137TRLO0 XLON
99 971.5 15:48:03 00073692138TRLO0 XLON
355 971.5 15:52:28 00073692334TRLO0 XLON
273 971.5 15:56:27 00073692616TRLO0 XLON
48 971.5 15:56:27 00073692617TRLO0 XLON
82 971.5 15:56:30 00073692618TRLO0 XLON
351 970.5 15:58:27 00073692672TRLO0 XLON
396 972.5 16:01:53 00073692809TRLO0 XLON
244 972 16:01:56 00073692810TRLO0 XLON
410 972.5 16:04:27 00073692922TRLO0 XLON
358 971.5 16:06:24 00073693049TRLO0 XLON
265 970 16:10:55 00073693327TRLO0 XLON
11 970 16:10:55 00073693328TRLO0 XLON
29 970 16:10:55 00073693329TRLO0 XLON
359 969 16:11:50 00073693377TRLO0 XLON
239 968.5 16:11:51 00073693378TRLO0 XLON
118 968.5 16:11:51 00073693379TRLO0 XLON
391 969.5 16:15:26 00073693578TRLO0 XLON
128 971 16:17:25 00073693753TRLO0 XLON
209 971 16:17:25 00073693754TRLO0 XLON
385 970.5 16:17:29 00073693756TRLO0 XLON
96 971 16:18:47 00073693837TRLO0 XLON
78 971 16:18:47 00073693838TRLO0 XLON
400 971 16:19:47 00073693906TRLO0 XLON
72 970 16:21:11 00073693954TRLO0 XLON
280 970 16:21:11 00073693955TRLO0 XLON
16 970 16:21:11 00073693956TRLO0 XLON
27 970 16:22:11 00073693995TRLO0 XLON
262 970 16:23:46 00073694042TRLO0 XLON
12500 974.21 16:28:33 00073694292TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFFELLFBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement