REG - Future PLC - Transaction in Own Shares
21/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250221:nRSU9350Xa&default-theme=true
RNS Number : 9350X Future PLC 21 February 2025
21 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 20/02/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 989.50
Highest price paid per share (GBp): 1031.00
Volume weighted average price paid per share (GBp): 1011.3794
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,345,401
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,345,401. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
322 1030 08:56:51 00073754724TRLO0 XLON
346 1030 08:56:51 00073754723TRLO0 XLON
220 1031 08:56:51 00073754732TRLO0 XLON
92 1031 08:56:51 00073754731TRLO0 XLON
28 1031 08:56:51 00073754730TRLO0 XLON
29 1031 08:56:51 00073754729TRLO0 XLON
27 1031 08:56:51 00073754728TRLO0 XLON
75 1031 08:56:51 00073754727TRLO0 XLON
390 1031 08:56:51 00073754726TRLO0 XLON
56 1031 08:56:51 00073754725TRLO0 XLON
341 1030 09:03:42 00073755140TRLO0 XLON
105 1031 09:25:09 00073756943TRLO0 XLON
215 1031 09:25:09 00073756942TRLO0 XLON
314 1031 09:25:09 00073756941TRLO0 XLON
384 1031 09:26:26 00073757000TRLO0 XLON
498 1031 09:26:26 00073756999TRLO0 XLON
138 1031 09:26:26 00073757002TRLO0 XLON
200 1031 09:26:26 00073757001TRLO0 XLON
330 1030 09:26:27 00073757004TRLO0 XLON
49 1028 09:34:46 00073757290TRLO0 XLON
272 1028 09:34:46 00073757289TRLO0 XLON
316 1024 09:38:47 00073757420TRLO0 XLON
191 1029 09:59:48 00073758272TRLO0 XLON
114 1029 09:59:48 00073758271TRLO0 XLON
401 1028 10:22:15 00073759341TRLO0 XLON
355 1027 10:22:15 00073759342TRLO0 XLON
74 1026 10:29:01 00073759496TRLO0 XLON
96 1026 10:34:49 00073759687TRLO0 XLON
163 1026 10:37:47 00073759773TRLO0 XLON
99 1030 10:52:31 00073760450TRLO0 XLON
92 1030 10:52:37 00073760451TRLO0 XLON
324 1030 10:54:21 00073760483TRLO0 XLON
155 1029 10:59:57 00073760672TRLO0 XLON
38 1029 11:03:01 00073760772TRLO0 XLON
56 1029 11:06:47 00073760980TRLO0 XLON
75 1029 11:06:47 00073760979TRLO0 XLON
166 1026 11:14:18 00073761181TRLO0 XLON
166 1026 11:14:18 00073761180TRLO0 XLON
82 1025 11:23:35 00073761444TRLO0 XLON
278 1025 11:23:35 00073761445TRLO0 XLON
124 1024 11:25:28 00073761484TRLO0 XLON
250 1024 11:25:28 00073761485TRLO0 XLON
308 1022 11:34:41 00073761789TRLO0 XLON
321 1021 11:38:50 00073761941TRLO0 XLON
330 1020 11:38:50 00073761942TRLO0 XLON
304 1019 11:38:56 00073761957TRLO0 XLON
161 1015 11:50:46 00073762525TRLO0 XLON
188 1015 11:50:46 00073762524TRLO0 XLON
323 1013 11:59:21 00073762824TRLO0 XLON
31 1013 11:59:26 00073762828TRLO0 XLON
33 1014 12:04:38 00073762963TRLO0 XLON
323 1014 12:04:38 00073762964TRLO0 XLON
305 1015 12:21:20 00073763722TRLO0 XLON
335 1014 12:23:25 00073763967TRLO0 XLON
46 1014 12:40:20 00073764558TRLO0 XLON
329 1016 12:43:53 00073764714TRLO0 XLON
349 1017 12:43:53 00073764713TRLO0 XLON
363 1015 12:53:55 00073765261TRLO0 XLON
318 1015 12:55:06 00073765345TRLO0 XLON
189 1014 13:04:04 00073765990TRLO0 XLON
198 1014 13:04:04 00073765989TRLO0 XLON
364 1019 13:29:26 00073767378TRLO0 XLON
17 1019 13:29:26 00073767377TRLO0 XLON
576 1019 13:29:26 00073767376TRLO0 XLON
424 1019 13:29:26 00073767375TRLO0 XLON
430 1019 13:29:26 00073767374TRLO0 XLON
11 1019 13:29:26 00073767373TRLO0 XLON
383 1019 13:29:26 00073767379TRLO0 XLON
317 1019 13:32:41 00073767606TRLO0 XLON
372 1019 13:33:41 00073767649TRLO0 XLON
317 1018 13:35:00 00073767681TRLO0 XLON
250 1017 13:35:01 00073767688TRLO0 XLON
158 1017 13:35:01 00073767687TRLO0 XLON
331 1015 13:35:02 00073767692TRLO0 XLON
359 1013 13:43:11 00073768003TRLO0 XLON
350 1015 13:47:33 00073768164TRLO0 XLON
130 1015 13:47:33 00073768166TRLO0 XLON
400 1015 13:47:33 00073768165TRLO0 XLON
13 1015 13:49:23 00073768301TRLO0 XLON
24 1015 13:51:03 00073768425TRLO0 XLON
303 1015 13:52:08 00073768545TRLO0 XLON
307 1013 13:57:55 00073768882TRLO0 XLON
352 1013 14:08:02 00073769629TRLO0 XLON
35 1012 14:15:29 00073769981TRLO0 XLON
287 1012 14:15:29 00073769980TRLO0 XLON
344 1012 14:15:29 00073769979TRLO0 XLON
15 1012 14:15:29 00073769978TRLO0 XLON
220 1012 14:15:33 00073769988TRLO0 XLON
178 1011 14:17:48 00073770106TRLO0 XLON
178 1011 14:17:48 00073770105TRLO0 XLON
200 1011 14:22:49 00073770380TRLO0 XLON
141 1011 14:23:28 00073770429TRLO0 XLON
320 1011 14:24:41 00073770486TRLO0 XLON
146 1010 14:29:39 00073770785TRLO0 XLON
218 1011 14:31:52 00073770987TRLO0 XLON
83 1011 14:31:52 00073770986TRLO0 XLON
116 1010 14:32:00 00073771016TRLO0 XLON
197 1010 14:32:00 00073771015TRLO0 XLON
211 1010 14:32:00 00073771014TRLO0 XLON
331 1007 14:32:01 00073771017TRLO0 XLON
369 1004 14:32:29 00073771135TRLO0 XLON
90 1010 14:44:11 00073772194TRLO0 XLON
120 1010 14:44:11 00073772193TRLO0 XLON
11 1010 14:44:21 00073772206TRLO0 XLON
30 1011 14:44:36 00073772255TRLO0 XLON
18 1011 14:44:54 00073772294TRLO0 XLON
105 1011 14:44:54 00073772310TRLO0 XLON
275 1011 14:45:07 00073772311TRLO0 XLON
307 1010 14:45:14 00073772335TRLO0 XLON
257 1010 14:47:07 00073772575TRLO0 XLON
62 1010 14:47:07 00073772574TRLO0 XLON
32 1009 14:49:07 00073772977TRLO0 XLON
122 1009 14:51:22 00073773297TRLO0 XLON
477 1011 14:55:21 00073773763TRLO0 XLON
328 1011 14:55:21 00073773766TRLO0 XLON
171 1011 14:55:21 00073773765TRLO0 XLON
19 1011 14:55:21 00073773764TRLO0 XLON
402 1010 14:56:38 00073773878TRLO0 XLON
131 1009 14:57:32 00073773955TRLO0 XLON
265 1009 14:57:32 00073773956TRLO0 XLON
327 1003 15:19:16 00073775854TRLO0 XLON
25 1003 15:19:16 00073775853TRLO0 XLON
301 1002 15:19:17 00073775855TRLO0 XLON
147 1003 15:24:12 00073776182TRLO0 XLON
169 1003 15:24:12 00073776181TRLO0 XLON
353 1003 15:26:12 00073776284TRLO0 XLON
120 1002 15:26:17 00073776288TRLO0 XLON
169 1002 15:26:17 00073776287TRLO0 XLON
73 1002 15:26:17 00073776286TRLO0 XLON
318 1001 15:28:41 00073776426TRLO0 XLON
33 1005 15:34:44 00073776726TRLO0 XLON
31 1005 15:34:44 00073776725TRLO0 XLON
95 1005 15:34:44 00073776728TRLO0 XLON
28 1005 15:34:44 00073776727TRLO0 XLON
95 1005 15:34:57 00073776733TRLO0 XLON
30 1005 15:34:57 00073776732TRLO0 XLON
32 1005 15:34:57 00073776731TRLO0 XLON
150 1004 15:34:57 00073776735TRLO0 XLON
206 1004 15:34:57 00073776734TRLO0 XLON
367 1003 15:36:15 00073776912TRLO0 XLON
83 1002 15:37:52 00073777023TRLO0 XLON
251 1002 15:37:52 00073777022TRLO0 XLON
347 1001 15:43:16 00073777545TRLO0 XLON
306 1000 15:47:00 00073778035TRLO0 XLON
341 1003 15:52:42 00073778283TRLO0 XLON
332 1003 15:55:42 00073778457TRLO0 XLON
143 1003 15:58:42 00073778691TRLO0 XLON
164 1003 15:58:42 00073778690TRLO0 XLON
351 1002 16:00:02 00073778735TRLO0 XLON
354 1001 16:01:19 00073778862TRLO0 XLON
371 998.5 16:02:10 00073778909TRLO0 XLON
654 996 16:06:01 00073779058TRLO0 XLON
308 996 16:06:01 00073779059TRLO0 XLON
15 997.5 16:06:36 00073779122TRLO0 XLON
355 999.5 16:07:03 00073779142TRLO0 XLON
8 999.5 16:07:03 00073779141TRLO0 XLON
33 999.5 16:07:03 00073779144TRLO0 XLON
400 999.5 16:07:03 00073779143TRLO0 XLON
464 998.5 16:07:16 00073779153TRLO0 XLON
465 997.5 16:07:48 00073779183TRLO0 XLON
11 997.5 16:07:48 00073779182TRLO0 XLON
400 997.5 16:07:48 00073779184TRLO0 XLON
339 995.5 16:09:23 00073779304TRLO0 XLON
248 994.5 16:13:02 00073779650TRLO0 XLON
53 994.5 16:13:02 00073779651TRLO0 XLON
331 993.5 16:13:06 00073779709TRLO0 XLON
52 994.5 16:15:11 00073779942TRLO0 XLON
251 994.5 16:15:11 00073779941TRLO0 XLON
58 994.5 16:15:11 00073779943TRLO0 XLON
24 994.5 16:15:12 00073779944TRLO0 XLON
275 994.5 16:15:12 00073779946TRLO0 XLON
2 994.5 16:15:12 00073779945TRLO0 XLON
517 994 16:18:11 00073780151TRLO0 XLON
34 994 16:18:11 00073780150TRLO0 XLON
120 994 16:18:13 00073780153TRLO0 XLON
252 994 16:18:13 00073780152TRLO0 XLON
303 993.5 16:20:19 00073780354TRLO0 XLON
56 993.5 16:20:19 00073780353TRLO0 XLON
247 993.5 16:20:19 00073780352TRLO0 XLON
58 993.5 16:20:19 00073780351TRLO0 XLON
17 993 16:21:15 00073780428TRLO0 XLON
319 993 16:21:20 00073780431TRLO0 XLON
370 993 16:21:20 00073780432TRLO0 XLON
71 991 16:22:03 00073780510TRLO0 XLON
21 991 16:22:05 00073780516TRLO0 XLON
155 991 16:22:05 00073780515TRLO0 XLON
115 991 16:22:05 00073780517TRLO0 XLON
440 990 16:22:24 00073780527TRLO0 XLON
86 989.5 16:23:20 00073780576TRLO0 XLON
77 989.5 16:23:42 00073780650TRLO0 XLON
2 989.5 16:24:35 00073780722TRLO0 XLON
83 990.5 16:24:53 00073780821TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFLELLLBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement