REG - Future PLC - Transaction in Own Shares
24/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250224:nRSX0916Ya&default-theme=true
RNS Number : 0916Y Future PLC 24 February 2025
24 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 21/02/2025
Aggregate number of Ordinary Shares purchased: 35,000
Lowest price paid per share (GBp): 988.50
Highest price paid per share (GBp): 1011.00
Volume weighted average price paid per share (GBp): 997.4585
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,310,401
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,310,401. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
301 1010.00 08:20:23 00073783218TRLO0 XLON
59 1010.00 08:20:23 00073783217TRLO0 XLON
320 1010.00 08:21:42 00073783302TRLO0 XLON
117 1011.00 08:21:42 00073783301TRLO0 XLON
250 1011.00 08:21:42 00073783300TRLO0 XLON
312 1010.00 08:29:15 00073783907TRLO0 XLON
345 1009.00 08:29:15 00073783908TRLO0 XLON
211 1005.00 08:31:51 00073784068TRLO0 XLON
102 1005.00 08:31:51 00073784067TRLO0 XLON
368 1002.00 08:55:03 00073785253TRLO0 XLON
253 1001.00 09:00:51 00073785499TRLO0 XLON
199 1001.00 09:00:51 00073785498TRLO0 XLON
54 1001.00 09:00:51 00073785497TRLO0 XLON
116 1001.00 09:00:51 00073785496TRLO0 XLON
16 1000.00 09:01:51 00073785543TRLO0 XLON
92 1000.00 09:01:51 00073785545TRLO0 XLON
250 1000.00 09:01:51 00073785544TRLO0 XLON
62 997.00 09:28:14 00073787156TRLO0 XLON
213 997.00 09:30:20 00073787539TRLO0 XLON
93 997.00 09:30:20 00073787538TRLO0 XLON
308 997.00 09:34:05 00073787882TRLO0 XLON
300 995.50 09:35:22 00073787911TRLO0 XLON
352 1000.00 10:15:23 00073790071TRLO0 XLON
140 998.50 10:16:03 00073790111TRLO0 XLON
250 998.50 10:16:03 00073790110TRLO0 XLON
90 999.50 10:26:50 00073790465TRLO0 XLON
250 999.50 10:26:50 00073790464TRLO0 XLON
20 998.50 10:34:50 00073790708TRLO0 XLON
64 997.50 10:35:47 00073790767TRLO0 XLON
250 997.50 10:35:47 00073790766TRLO0 XLON
416 998.50 11:00:50 00073791822TRLO0 XLON
321 998.50 11:00:50 00073791821TRLO0 XLON
374 998.50 11:00:50 00073791823TRLO0 XLON
153 995.50 11:07:02 00073792039TRLO0 XLON
153 995.50 11:07:02 00073792038TRLO0 XLON
11 994.50 11:22:44 00073792807TRLO0 XLON
71 997.00 11:42:15 00073793469TRLO0 XLON
239 997.00 11:42:15 00073793468TRLO0 XLON
330 997.00 11:42:15 00073793467TRLO0 XLON
71 996.50 11:51:44 00073794167TRLO0 XLON
250 996.50 11:51:44 00073794166TRLO0 XLON
429 998.00 12:06:54 00073794727TRLO0 XLON
15 998.00 12:06:54 00073794726TRLO0 XLON
25 998.00 12:06:54 00073794729TRLO0 XLON
400 998.00 12:06:54 00073794728TRLO0 XLON
325 999.50 12:22:57 00073795124TRLO0 XLON
303 999.00 12:23:05 00073795127TRLO0 XLON
319 998.50 12:24:24 00073795158TRLO0 XLON
353 998.50 12:34:07 00073795403TRLO0 XLON
345 999.00 12:37:19 00073795443TRLO0 XLON
374 998.00 12:41:06 00073795531TRLO0 XLON
326 998.00 13:06:33 00073796575TRLO0 XLON
310 998.00 13:06:54 00073796589TRLO0 XLON
27 997.50 13:11:06 00073796707TRLO0 XLON
3 997.50 13:11:06 00073796706TRLO0 XLON
250 998.00 13:13:47 00073796737TRLO0 XLON
52 998.50 13:17:19 00073796798TRLO0 XLON
17 998.50 13:17:19 00073796797TRLO0 XLON
356 997.50 13:23:01 00073797005TRLO0 XLON
267 997.00 13:23:03 00073797008TRLO0 XLON
63 997.00 13:23:03 00073797007TRLO0 XLON
13 997.00 13:30:51 00073797156TRLO0 XLON
37 997.00 13:30:51 00073797155TRLO0 XLON
19 997.00 13:30:51 00073797154TRLO0 XLON
400 997.00 13:30:51 00073797153TRLO0 XLON
368 996.00 13:39:28 00073797404TRLO0 XLON
106 996.00 13:46:26 00073797562TRLO0 XLON
94 997.00 13:48:04 00073797608TRLO0 XLON
106 997.00 13:48:04 00073797607TRLO0 XLON
39 997.00 13:56:04 00073797834TRLO0 XLON
250 997.00 13:56:04 00073797833TRLO0 XLON
57 997.00 13:56:04 00073797832TRLO0 XLON
61 997.00 13:56:09 00073797835TRLO0 XLON
323 997.00 13:57:27 00073797871TRLO0 XLON
27 997.00 13:57:44 00073797887TRLO0 XLON
230 997.00 13:57:44 00073797886TRLO0 XLON
22 997.00 13:57:44 00073797885TRLO0 XLON
301 996.00 13:57:55 00073797918TRLO0 XLON
31 997.00 14:05:47 00073798298TRLO0 XLON
22 997.00 14:05:47 00073798297TRLO0 XLON
20 997.00 14:05:47 00073798299TRLO0 XLON
74 997.00 14:05:52 00073798302TRLO0 XLON
323 997.00 14:13:33 00073798607TRLO0 XLON
227 997.00 14:13:33 00073798606TRLO0 XLON
100 996.00 14:24:33 00073799195TRLO0 XLON
166 996.00 14:24:36 00073799205TRLO0 XLON
78 996.00 14:24:44 00073799209TRLO0 XLON
100 996.00 14:25:44 00073799235TRLO0 XLON
36 996.00 14:25:44 00073799234TRLO0 XLON
28 996.00 14:25:44 00073799233TRLO0 XLON
27 996.00 14:25:44 00073799232TRLO0 XLON
93 996.00 14:25:44 00073799231TRLO0 XLON
376 995.00 14:30:43 00073799572TRLO0 XLON
364 995.00 14:33:30 00073799726TRLO0 XLON
364 995.50 14:34:27 00073799783TRLO0 XLON
183 995.50 14:34:27 00073799784TRLO0 XLON
53 996.00 14:35:18 00073799846TRLO0 XLON
307 995.50 14:36:18 00073799869TRLO0 XLON
175 995.50 14:36:36 00073799895TRLO0 XLON
12 995.50 14:36:36 00073799894TRLO0 XLON
363 995.00 14:36:51 00073799939TRLO0 XLON
18 996.00 14:38:26 00073800138TRLO0 XLON
1 996.00 14:38:26 00073800137TRLO0 XLON
14 996.00 14:38:26 00073800136TRLO0 XLON
57 996.00 14:38:26 00073800135TRLO0 XLON
20 996.00 14:38:29 00073800140TRLO0 XLON
34 996.00 14:38:29 00073800139TRLO0 XLON
335 997.50 14:49:11 00073800712TRLO0 XLON
16 997.50 14:49:11 00073800713TRLO0 XLON
31 996.50 14:50:51 00073800834TRLO0 XLON
220 996.50 14:50:51 00073800833TRLO0 XLON
15 996.50 14:50:51 00073800832TRLO0 XLON
220 996.50 14:51:06 00073800847TRLO0 XLON
15 996.50 14:51:06 00073800846TRLO0 XLON
13 996.50 14:51:13 00073800853TRLO0 XLON
14 996.50 14:51:13 00073800852TRLO0 XLON
82 997.50 14:54:23 00073801189TRLO0 XLON
258 997.50 14:56:05 00073801338TRLO0 XLON
350 1000.00 15:00:22 00073801787TRLO0 XLON
400 1000.00 15:00:22 00073801786TRLO0 XLON
522 1000.00 15:00:22 00073801789TRLO0 XLON
400 1000.00 15:00:22 00073801788TRLO0 XLON
292 1000.00 15:00:22 00073801794TRLO0 XLON
42 1000.00 15:00:22 00073801793TRLO0 XLON
153 1000.00 15:00:30 00073801802TRLO0 XLON
400 1000.00 15:00:30 00073801801TRLO0 XLON
327 1000.00 15:02:27 00073801982TRLO0 XLON
365 999.00 15:02:29 00073801984TRLO0 XLON
153 998.00 15:14:11 00073802845TRLO0 XLON
153 998.00 15:14:11 00073802844TRLO0 XLON
100 998.00 15:15:11 00073802885TRLO0 XLON
251 998.00 15:15:32 00073802919TRLO0 XLON
337 998.50 15:17:10 00073803029TRLO0 XLON
83 999.00 15:18:04 00073803113TRLO0 XLON
64 999.00 15:18:04 00073803112TRLO0 XLON
323 998.00 15:21:04 00073803188TRLO0 XLON
130 999.00 15:21:04 00073803187TRLO0 XLON
83 999.00 15:21:04 00073803186TRLO0 XLON
29 999.00 15:21:04 00073803185TRLO0 XLON
27 999.00 15:21:04 00073803184TRLO0 XLON
92 997.00 15:25:05 00073803342TRLO0 XLON
92 997.00 15:25:05 00073803341TRLO0 XLON
144 997.00 15:25:05 00073803340TRLO0 XLON
14 997.00 15:25:05 00073803343TRLO0 XLON
350 997.00 15:29:05 00073803685TRLO0 XLON
230 996.50 15:30:08 00073803714TRLO0 XLON
351 996.00 15:30:16 00073803727TRLO0 XLON
10 996.00 15:30:16 00073803729TRLO0 XLON
400 996.00 15:30:16 00073803728TRLO0 XLON
98 997.50 15:31:52 00073803798TRLO0 XLON
76 997.50 15:31:52 00073803797TRLO0 XLON
341 997.50 15:36:49 00073804111TRLO0 XLON
306 998.00 15:38:55 00073804258TRLO0 XLON
117 998.00 15:38:57 00073804269TRLO0 XLON
26 998.00 15:43:57 00073804502TRLO0 XLON
11 998.00 15:43:57 00073804501TRLO0 XLON
5 998.00 15:43:57 00073804500TRLO0 XLON
42 998.00 15:44:40 00073804564TRLO0 XLON
626 998.50 15:49:14 00073804853TRLO0 XLON
66 998.50 15:49:14 00073804852TRLO0 XLON
57 998.50 15:49:14 00073804855TRLO0 XLON
250 998.50 15:49:14 00073804854TRLO0 XLON
327 998.00 15:50:00 00073804919TRLO0 XLON
10 997.00 15:54:19 00073805231TRLO0 XLON
36 997.00 15:54:19 00073805230TRLO0 XLON
269 997.00 15:56:19 00073805454TRLO0 XLON
78 997.00 15:56:19 00073805455TRLO0 XLON
307 997.00 15:56:54 00073805535TRLO0 XLON
27 997.00 16:03:23 00073806117TRLO0 XLON
355 997.00 16:03:23 00073806116TRLO0 XLON
321 997.00 16:03:23 00073806118TRLO0 XLON
330 996.00 16:03:24 00073806120TRLO0 XLON
353 992.00 16:04:01 00073806160TRLO0 XLON
18 988.50 16:09:32 00073806672TRLO0 XLON
155 988.50 16:09:32 00073806671TRLO0 XLON
137 988.50 16:09:32 00073806670TRLO0 XLON
118 989.50 16:11:32 00073806841TRLO0 XLON
15 989.50 16:11:32 00073806840TRLO0 XLON
96 989.50 16:11:32 00073806839TRLO0 XLON
320 989.50 16:12:32 00073806894TRLO0 XLON
138 988.50 16:12:35 00073806901TRLO0 XLON
174 988.50 16:12:35 00073806900TRLO0 XLON
366 990.00 16:14:24 00073807022TRLO0 XLON
306 990.00 16:16:14 00073807153TRLO0 XLON
5 989.50 16:16:51 00073807196TRLO0 XLON
82 990.00 16:16:51 00073807198TRLO0 XLON
12 990.00 16:16:51 00073807197TRLO0 XLON
340 990.00 16:19:04 00073807299TRLO0 XLON
82 989.50 16:19:21 00073807322TRLO0 XLON
20 989.50 16:19:21 00073807321TRLO0 XLON
158 989.50 16:21:21 00073807447TRLO0 XLON
250 989.50 16:21:21 00073807446TRLO0 XLON
60 990.00 16:21:44 00073807467TRLO0 XLON
283 990.00 16:21:44 00073807466TRLO0 XLON
89 989.00 16:22:04 00073807494TRLO0 XLON
200 989.50 16:22:04 00073807495TRLO0 XLON
211 989.50 16:24:34 00073807636TRLO0 XLON
221 989.50 16:24:34 00073807635TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFLELLEBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement