REG - Future PLC - Transaction in Own Shares
25/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250225:nRSY2664Ya&default-theme=true
RNS Number : 2664Y Future PLC 25 February 2025
25 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 24/02/2025
Aggregate number of Ordinary Shares purchased: 35,000
Lowest price paid per share (GBp): 987.00
Highest price paid per share (GBp): 1003.00
Volume weighted average price paid per share (GBp): 994.0073
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,275,401
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,275,401. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
27 991 08:36:06 00073810193TRLO0 XLON
279 991 08:38:26 00073810307TRLO0 XLON
250 994.5 08:49:38 00073810854TRLO0 XLON
114 994.5 08:49:38 00073810855TRLO0 XLON
386 993 08:59:14 00073811168TRLO0 XLON
23 992.5 08:59:15 00073811175TRLO0 XLON
114 992.5 08:59:17 00073811182TRLO0 XLON
226 995 09:02:00 00073811372TRLO0 XLON
107 995 09:02:00 00073811373TRLO0 XLON
250 995 09:02:00 00073811374TRLO0 XLON
108 995 09:02:00 00073811375TRLO0 XLON
4 998.5 09:18:34 00073811956TRLO0 XLON
928 1000 09:22:46 00073812109TRLO0 XLON
1714 1000 09:22:46 00073812110TRLO0 XLON
375 1002 09:23:15 00073812159TRLO0 XLON
19 1003 09:23:48 00073812216TRLO0 XLON
548 1003 09:24:29 00073812262TRLO0 XLON
355 1003 09:24:29 00073812263TRLO0 XLON
317 1002 09:25:52 00073812313TRLO0 XLON
37 1002 09:30:25 00073812471TRLO0 XLON
250 1002 09:30:25 00073812472TRLO0 XLON
84 1002 09:30:25 00073812473TRLO0 XLON
249 1001 09:34:22 00073812609TRLO0 XLON
117 1001 09:34:22 00073812611TRLO0 XLON
322 1000 09:36:55 00073812684TRLO0 XLON
336 1000 09:41:08 00073812873TRLO0 XLON
104 1000 09:48:38 00073813104TRLO0 XLON
194 1000 09:48:38 00073813105TRLO0 XLON
25 1000 09:48:48 00073813130TRLO0 XLON
300 1002 10:06:57 00073813719TRLO0 XLON
25 1002 10:08:39 00073813877TRLO0 XLON
225 1002 10:08:39 00073813878TRLO0 XLON
128 1002 10:08:39 00073813879TRLO0 XLON
135 1001 10:09:35 00073813903TRLO0 XLON
181 1001 10:09:35 00073813904TRLO0 XLON
368 1001 10:19:25 00073814264TRLO0 XLON
353 1003 10:22:44 00073814362TRLO0 XLON
370 1002 10:32:44 00073814592TRLO0 XLON
98 998 10:41:16 00073814823TRLO0 XLON
129 998 10:41:16 00073814824TRLO0 XLON
94 998 10:41:16 00073814825TRLO0 XLON
125 996 10:45:16 00073814927TRLO0 XLON
169 996 10:45:41 00073814929TRLO0 XLON
36 996 10:45:54 00073815005TRLO0 XLON
93 996.5 10:58:03 00073815394TRLO0 XLON
124 996.5 10:58:03 00073815395TRLO0 XLON
103 996.5 10:58:03 00073815396TRLO0 XLON
353 996 11:00:23 00073815457TRLO0 XLON
237 995 11:13:49 00073815945TRLO0 XLON
69 995 11:13:54 00073815946TRLO0 XLON
309 994 11:23:05 00073816211TRLO0 XLON
357 992.5 11:42:40 00073816975TRLO0 XLON
96 992 11:42:42 00073816976TRLO0 XLON
266 992 11:42:42 00073816977TRLO0 XLON
42 990 11:45:43 00073817020TRLO0 XLON
307 993 12:04:01 00073817497TRLO0 XLON
81 992 12:07:24 00073817614TRLO0 XLON
402 992 12:07:24 00073817615TRLO0 XLON
325 991 12:11:08 00073817836TRLO0 XLON
31 991 12:11:08 00073817837TRLO0 XLON
356 988.5 12:16:26 00073818164TRLO0 XLON
116 988 12:33:12 00073818533TRLO0 XLON
226 988 12:33:12 00073818534TRLO0 XLON
222 987 12:43:08 00073818756TRLO0 XLON
119 987 12:43:08 00073818757TRLO0 XLON
31 988.5 12:54:27 00073819150TRLO0 XLON
33 988.5 12:54:27 00073819151TRLO0 XLON
33 988.5 12:54:27 00073819152TRLO0 XLON
34 988.5 12:55:37 00073819184TRLO0 XLON
10 988.5 12:55:37 00073819185TRLO0 XLON
57 988.5 12:55:37 00073819186TRLO0 XLON
28 988.5 12:55:37 00073819187TRLO0 XLON
30 988.5 12:55:37 00073819188TRLO0 XLON
12 988.5 13:00:07 00073819384TRLO0 XLON
42 988.5 13:07:07 00073819763TRLO0 XLON
28 988.5 13:07:27 00073819857TRLO0 XLON
34 988.5 13:07:27 00073819858TRLO0 XLON
33 988.5 13:07:27 00073819859TRLO0 XLON
37 988.5 13:07:27 00073819860TRLO0 XLON
9 988 13:07:57 00073819891TRLO0 XLON
13 988 13:07:57 00073819892TRLO0 XLON
26 988 13:08:17 00073819938TRLO0 XLON
163 987.5 13:21:46 00073820782TRLO0 XLON
89 987.5 13:21:46 00073820783TRLO0 XLON
89 987.5 13:21:46 00073820784TRLO0 XLON
373 988.5 13:28:59 00073821085TRLO0 XLON
49 988.5 13:29:59 00073821096TRLO0 XLON
32 988.5 13:29:59 00073821097TRLO0 XLON
29 988.5 13:29:59 00073821098TRLO0 XLON
30 988.5 13:29:59 00073821099TRLO0 XLON
54 987.5 13:29:59 00073821100TRLO0 XLON
66 987.5 13:30:00 00073821101TRLO0 XLON
4 987.5 13:30:00 00073821102TRLO0 XLON
177 987.5 13:30:00 00073821103TRLO0 XLON
372 987.5 13:30:00 00073821104TRLO0 XLON
33 988 13:36:27 00073821387TRLO0 XLON
30 988 13:36:27 00073821388TRLO0 XLON
30 988 13:36:27 00073821389TRLO0 XLON
56 988 13:36:27 00073821390TRLO0 XLON
36 988 13:36:27 00073821391TRLO0 XLON
35 988 13:37:17 00073821415TRLO0 XLON
26 987.5 13:39:47 00073821458TRLO0 XLON
28 987.5 13:39:47 00073821459TRLO0 XLON
142 987.5 13:39:47 00073821460TRLO0 XLON
159 987.5 13:39:47 00073821461TRLO0 XLON
7 987.5 13:57:47 00073822181TRLO0 XLON
375 987.5 13:58:34 00073822254TRLO0 XLON
223 987 13:58:35 00073822260TRLO0 XLON
117 987 13:58:35 00073822261TRLO0 XLON
305 994.5 14:06:18 00073822599TRLO0 XLON
60 994.5 14:09:21 00073822736TRLO0 XLON
286 994.5 14:09:21 00073822737TRLO0 XLON
332 994 14:14:56 00073823175TRLO0 XLON
141 992.5 14:14:58 00073823191TRLO0 XLON
251 992.5 14:14:58 00073823192TRLO0 XLON
335 992 14:15:09 00073823228TRLO0 XLON
342 991.5 14:26:30 00073823941TRLO0 XLON
308 992 14:26:30 00073823942TRLO0 XLON
343 993 14:30:32 00073824270TRLO0 XLON
60 992 14:32:46 00073824633TRLO0 XLON
269 992 14:32:46 00073824635TRLO0 XLON
159 992.5 14:32:46 00073824648TRLO0 XLON
41 992 14:32:46 00073824650TRLO0 XLON
231 993 14:35:41 00073825203TRLO0 XLON
123 993 14:35:41 00073825204TRLO0 XLON
367 992.5 14:38:18 00073825452TRLO0 XLON
218 992 14:38:18 00073825453TRLO0 XLON
96 992 14:38:18 00073825454TRLO0 XLON
358 991 14:40:09 00073825586TRLO0 XLON
342 993 14:49:36 00073826186TRLO0 XLON
317 992.5 14:49:36 00073826187TRLO0 XLON
323 992.5 14:51:00 00073826246TRLO0 XLON
304 992.5 14:57:37 00073827209TRLO0 XLON
250 991.5 15:00:13 00073827355TRLO0 XLON
89 991.5 15:00:13 00073827356TRLO0 XLON
338 991 15:02:19 00073827734TRLO0 XLON
353 989.5 15:04:22 00073827922TRLO0 XLON
327 992 15:12:00 00073828936TRLO0 XLON
204 991.5 15:12:33 00073828969TRLO0 XLON
114 991.5 15:12:33 00073828970TRLO0 XLON
320 991.5 15:14:08 00073829145TRLO0 XLON
357 991.5 15:17:26 00073829401TRLO0 XLON
37 991 15:21:38 00073829774TRLO0 XLON
250 991 15:24:29 00073830078TRLO0 XLON
118 991 15:24:29 00073830079TRLO0 XLON
304 991.5 15:26:34 00073830196TRLO0 XLON
315 991 15:26:34 00073830202TRLO0 XLON
35 991 15:26:34 00073830203TRLO0 XLON
106 991 15:32:06 00073830564TRLO0 XLON
250 991 15:33:05 00073830692TRLO0 XLON
9 991 15:33:05 00073830693TRLO0 XLON
315 991 15:33:05 00073830694TRLO0 XLON
66 991 15:36:17 00073830917TRLO0 XLON
255 991 15:36:17 00073830918TRLO0 XLON
305 990.5 15:36:17 00073830919TRLO0 XLON
358 990 15:37:58 00073831038TRLO0 XLON
350 991 15:41:57 00073831316TRLO0 XLON
30 990 15:47:00 00073831676TRLO0 XLON
306 990 15:47:00 00073831677TRLO0 XLON
301 990.5 15:58:35 00073832635TRLO0 XLON
326 990.5 15:58:35 00073832636TRLO0 XLON
366 990.5 15:58:35 00073832637TRLO0 XLON
33 991 15:58:37 00073832638TRLO0 XLON
90 991 15:58:43 00073832645TRLO0 XLON
350 990.5 16:00:45 00073832839TRLO0 XLON
45 993 16:06:40 00073833265TRLO0 XLON
250 993 16:06:40 00073833266TRLO0 XLON
319 993 16:06:40 00073833267TRLO0 XLON
304 993 16:06:58 00073833294TRLO0 XLON
250 994 16:08:51 00073833491TRLO0 XLON
29 994 16:08:51 00073833492TRLO0 XLON
29 994 16:08:51 00073833493TRLO0 XLON
30 994 16:08:51 00073833494TRLO0 XLON
19 994 16:08:51 00073833495TRLO0 XLON
153 994 16:10:51 00073833672TRLO0 XLON
10 994 16:10:51 00073833673TRLO0 XLON
34 994 16:10:51 00073833674TRLO0 XLON
28 994 16:10:51 00073833675TRLO0 XLON
34 994 16:10:51 00073833676TRLO0 XLON
63 994 16:10:51 00073833677TRLO0 XLON
73 994 16:13:47 00073833900TRLO0 XLON
272 994 16:13:47 00073833901TRLO0 XLON
21 994.5 16:14:47 00073833973TRLO0 XLON
228 994.5 16:14:47 00073833974TRLO0 XLON
80 994.5 16:14:47 00073833975TRLO0 XLON
353 995.5 16:16:47 00073834178TRLO0 XLON
576 995 16:20:58 00073834452TRLO0 XLON
8 995.5 16:22:08 00073834574TRLO0 XLON
345 995.5 16:22:22 00073834595TRLO0 XLON
163 995.5 16:23:37 00073834684TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFLELLFBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement