REG - Future PLC - Transaction in Own Shares
26/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250226:nRSZ4315Ya&default-theme=true
RNS Number : 4315Y Future PLC 26 February 2025
26 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 25/02/2025
Aggregate number of Ordinary Shares purchased: 65,000
Lowest price paid per share (GBp): 955.50
Highest price paid per share (GBp): 996.00
Volume weighted average price paid per share (GBp): 969.7343
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,210,401
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,210,401. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
317 996 08:47:48 00073838757TRLO0 XLON
355 994 08:47:52 00073838759TRLO0 XLON
318 993 08:47:55 00073838760TRLO0 XLON
325 985 09:09:05 00073839747TRLO0 XLON
270 991.5 09:26:01 00073840722TRLO0 XLON
71 991.5 09:26:01 00073840723TRLO0 XLON
15 991.5 09:26:16 00073840741TRLO0 XLON
325 991.5 09:26:16 00073840742TRLO0 XLON
218 991.5 09:26:38 00073840748TRLO0 XLON
115 991.5 09:26:38 00073840749TRLO0 XLON
308 991 09:27:03 00073840762TRLO0 XLON
96 988.5 09:45:12 00073841784TRLO0 XLON
267 988.5 09:45:12 00073841785TRLO0 XLON
51 985.5 09:50:22 00073842028TRLO0 XLON
250 985.5 09:50:22 00073842029TRLO0 XLON
15 985.5 09:50:22 00073842030TRLO0 XLON
321 985 09:50:22 00073842031TRLO0 XLON
250 984.5 10:25:04 00073843404TRLO0 XLON
105 984.5 10:25:04 00073843405TRLO0 XLON
113 983.5 10:25:04 00073843406TRLO0 XLON
237 983.5 10:25:17 00073843410TRLO0 XLON
323 982.5 10:29:17 00073843560TRLO0 XLON
10000 981 10:41:48 00073844346TRLO0 XLON
302 979.5 10:48:01 00073844577TRLO0 XLON
309 977 10:51:50 00073844807TRLO0 XLON
17 978.5 11:00:10 00073845100TRLO0 XLON
340 978.5 11:00:10 00073845101TRLO0 XLON
325 978 11:00:27 00073845121TRLO0 XLON
625 978 11:00:27 00073845122TRLO0 XLON
787 978 11:00:27 00073845123TRLO0 XLON
114 978.5 11:01:12 00073845157TRLO0 XLON
195 978.5 11:01:12 00073845158TRLO0 XLON
145 977 11:04:48 00073845263TRLO0 XLON
207 977 11:05:10 00073845272TRLO0 XLON
236 975 11:11:57 00073845689TRLO0 XLON
115 975 11:11:57 00073845690TRLO0 XLON
36 971 11:22:17 00073846051TRLO0 XLON
266 971 11:24:41 00073846093TRLO0 XLON
351 969 11:27:00 00073846131TRLO0 XLON
315 970 11:33:34 00073846412TRLO0 XLON
366 973 11:34:24 00073846498TRLO0 XLON
366 971 11:34:48 00073846517TRLO0 XLON
485 971 11:38:58 00073846649TRLO0 XLON
52 971 11:38:58 00073846650TRLO0 XLON
315 969.5 11:38:58 00073846651TRLO0 XLON
335 969 11:38:58 00073846652TRLO0 XLON
307 966 11:45:35 00073846991TRLO0 XLON
336 964.5 11:45:36 00073846992TRLO0 XLON
147 964 11:48:16 00073847123TRLO0 XLON
18 964 11:50:00 00073847174TRLO0 XLON
365 964.5 11:52:18 00073847262TRLO0 XLON
706 970 12:00:36 00073847548TRLO0 XLON
250 969 12:07:09 00073847694TRLO0 XLON
75 969 12:07:09 00073847695TRLO0 XLON
153 968.5 12:16:35 00073848300TRLO0 XLON
187 968.5 12:16:35 00073848301TRLO0 XLON
165 970.5 12:37:04 00073848939TRLO0 XLON
158 970.5 12:37:04 00073848940TRLO0 XLON
334 973.5 12:49:53 00073849512TRLO0 XLON
237 973.5 12:57:11 00073849816TRLO0 XLON
126 973.5 12:57:11 00073849817TRLO0 XLON
440 971 13:13:36 00073850548TRLO0 XLON
300 971 13:13:36 00073850560TRLO0 XLON
132 971 13:13:36 00073850561TRLO0 XLON
333 971 13:13:36 00073850562TRLO0 XLON
178 971 13:13:36 00073850563TRLO0 XLON
355 971 13:13:40 00073850568TRLO0 XLON
3 971 13:13:40 00073850569TRLO0 XLON
344 971 13:13:40 00073850570TRLO0 XLON
551 971 13:13:40 00073850571TRLO0 XLON
130 971 13:13:40 00073850572TRLO0 XLON
236 971 13:13:40 00073850573TRLO0 XLON
97 971 13:13:40 00073850574TRLO0 XLON
310 973 13:14:33 00073850656TRLO0 XLON
410 973 13:31:54 00073851712TRLO0 XLON
36 973 13:31:54 00073851713TRLO0 XLON
373 971 13:31:56 00073851715TRLO0 XLON
251 969.5 13:40:26 00073852053TRLO0 XLON
103 969.5 13:40:26 00073852054TRLO0 XLON
368 967.5 14:00:31 00073852990TRLO0 XLON
93 970 14:14:44 00073853776TRLO0 XLON
268 970 14:14:44 00073853777TRLO0 XLON
325 970 14:14:44 00073853778TRLO0 XLON
113 970 14:14:44 00073853779TRLO0 XLON
91 973 14:14:58 00073853886TRLO0 XLON
5 972 14:14:58 00073853906TRLO0 XLON
300 972 14:14:58 00073853907TRLO0 XLON
65 972 14:14:58 00073853908TRLO0 XLON
250 972 14:15:23 00073854110TRLO0 XLON
82 972 14:15:23 00073854111TRLO0 XLON
250 971.5 14:15:24 00073854120TRLO0 XLON
110 971.5 14:15:24 00073854121TRLO0 XLON
218 971 14:18:33 00073854520TRLO0 XLON
156 971 14:18:33 00073854521TRLO0 XLON
347 970 14:27:40 00073855430TRLO0 XLON
120 969 14:28:45 00073855554TRLO0 XLON
250 969 14:28:45 00073855555TRLO0 XLON
9 969 14:28:45 00073855556TRLO0 XLON
83 967.5 14:30:51 00073855758TRLO0 XLON
288 967.5 14:30:51 00073855759TRLO0 XLON
250 970 14:37:18 00073856458TRLO0 XLON
82 970 14:37:18 00073856459TRLO0 XLON
209 969 14:43:13 00073856995TRLO0 XLON
263 969 14:43:13 00073856996TRLO0 XLON
165 967.5 14:45:17 00073857161TRLO0 XLON
218 967.5 14:45:17 00073857162TRLO0 XLON
326 966 14:46:58 00073857255TRLO0 XLON
334 966.5 14:46:58 00073857256TRLO0 XLON
410 968 14:52:27 00073857617TRLO0 XLON
77 968 14:52:27 00073857618TRLO0 XLON
391 967.5 14:53:15 00073857692TRLO0 XLON
9 967.5 14:53:15 00073857693TRLO0 XLON
336 966.5 14:54:15 00073857775TRLO0 XLON
354 964 14:58:32 00073858164TRLO0 XLON
2431 965.5 14:59:51 00073858275TRLO0 XLON
320 965.5 14:59:51 00073858276TRLO0 XLON
8 965.5 15:00:50 00073858390TRLO0 XLON
10 966 15:01:15 00073858452TRLO0 XLON
463 966 15:01:15 00073858453TRLO0 XLON
65 966 15:01:51 00073858516TRLO0 XLON
20 966 15:01:51 00073858517TRLO0 XLON
39 966 15:01:54 00073858521TRLO0 XLON
24 966 15:01:54 00073858522TRLO0 XLON
29 966 15:01:54 00073858523TRLO0 XLON
27 966 15:01:54 00073858524TRLO0 XLON
94 966 15:01:54 00073858525TRLO0 XLON
365 966 15:02:56 00073858628TRLO0 XLON
348 966 15:03:21 00073858661TRLO0 XLON
330 964 15:03:26 00073858665TRLO0 XLON
2 964.5 15:03:29 00073858670TRLO0 XLON
1949 964.5 15:03:30 00073858674TRLO0 XLON
340 964 15:03:41 00073858693TRLO0 XLON
410 964 15:03:41 00073858694TRLO0 XLON
342 964 15:07:13 00073859109TRLO0 XLON
322 963.5 15:08:52 00073859275TRLO0 XLON
350 963.5 15:10:21 00073859418TRLO0 XLON
420 962.5 15:11:21 00073859479TRLO0 XLON
377 961.5 15:14:35 00073859722TRLO0 XLON
14 961.5 15:14:35 00073859723TRLO0 XLON
52 961.5 15:14:35 00073859724TRLO0 XLON
336 960.5 15:20:09 00073860046TRLO0 XLON
778 964 15:20:49 00073860102TRLO0 XLON
73 964 15:20:49 00073860103TRLO0 XLON
10 964 15:20:49 00073860104TRLO0 XLON
34 964.5 15:20:49 00073860105TRLO0 XLON
17 964.5 15:20:49 00073860106TRLO0 XLON
22 964.5 15:20:49 00073860107TRLO0 XLON
29 964.5 15:20:49 00073860108TRLO0 XLON
26 964.5 15:20:49 00073860109TRLO0 XLON
26 964.5 15:20:49 00073860110TRLO0 XLON
410 964 15:21:11 00073860151TRLO0 XLON
306 964 15:21:11 00073860152TRLO0 XLON
42 965 15:23:36 00073860409TRLO0 XLON
26 965 15:23:36 00073860410TRLO0 XLON
24 965 15:23:36 00073860411TRLO0 XLON
28 965 15:23:36 00073860412TRLO0 XLON
42 965 15:24:01 00073860432TRLO0 XLON
14 965 15:24:25 00073860486TRLO0 XLON
318 965 15:24:48 00073860500TRLO0 XLON
70 965.5 15:25:41 00073860549TRLO0 XLON
14 965.5 15:25:41 00073860550TRLO0 XLON
482 964 15:26:45 00073860619TRLO0 XLON
327 964.5 15:31:58 00073861094TRLO0 XLON
411 964 15:31:59 00073861096TRLO0 XLON
300 963.5 15:35:58 00073861396TRLO0 XLON
314 961 15:36:15 00073861405TRLO0 XLON
342 961 15:44:11 00073862058TRLO0 XLON
308 961 15:44:11 00073862059TRLO0 XLON
239 960 15:46:21 00073862315TRLO0 XLON
92 960 15:46:21 00073862316TRLO0 XLON
322 961 15:48:45 00073862479TRLO0 XLON
2 962 15:51:01 00073862796TRLO0 XLON
1 962 15:51:01 00073862797TRLO0 XLON
39 964.5 15:51:31 00073862896TRLO0 XLON
39 964.5 15:51:31 00073862897TRLO0 XLON
39 964.5 15:51:31 00073862898TRLO0 XLON
9 964.5 15:51:31 00073862899TRLO0 XLON
22 964.5 15:51:31 00073862900TRLO0 XLON
39 964.5 15:51:31 00073862901TRLO0 XLON
76 964.5 15:51:31 00073862902TRLO0 XLON
39 964.5 15:51:31 00073862903TRLO0 XLON
357 963.5 15:51:39 00073862904TRLO0 XLON
96 965 15:52:41 00073863039TRLO0 XLON
283 964.5 15:52:55 00073863045TRLO0 XLON
98 964.5 15:52:55 00073863046TRLO0 XLON
96 965 15:52:55 00073863047TRLO0 XLON
21 965 15:52:55 00073863048TRLO0 XLON
41 965 15:52:55 00073863049TRLO0 XLON
29 965 15:52:55 00073863050TRLO0 XLON
26 965 15:52:55 00073863051TRLO0 XLON
29 965 15:52:55 00073863052TRLO0 XLON
67 965 15:54:11 00073863142TRLO0 XLON
130 964.5 15:56:42 00073863391TRLO0 XLON
205 964.5 15:56:42 00073863392TRLO0 XLON
72 963.5 15:56:49 00073863396TRLO0 XLON
230 964 15:56:49 00073863397TRLO0 XLON
371 964 15:58:41 00073863485TRLO0 XLON
339 962.5 16:00:24 00073863597TRLO0 XLON
45 962.5 16:05:57 00073864089TRLO0 XLON
359 962.5 16:05:57 00073864090TRLO0 XLON
45 962.5 16:05:57 00073864091TRLO0 XLON
504 961.5 16:06:10 00073864114TRLO0 XLON
250 960 16:08:49 00073864314TRLO0 XLON
84 960 16:08:49 00073864315TRLO0 XLON
69 960 16:10:14 00073864428TRLO0 XLON
258 960 16:10:14 00073864429TRLO0 XLON
166 959 16:11:14 00073864486TRLO0 XLON
103 959 16:11:14 00073864487TRLO0 XLON
103 959 16:11:14 00073864488TRLO0 XLON
139 958.5 16:11:20 00073864491TRLO0 XLON
313 958.5 16:11:20 00073864492TRLO0 XLON
380 956 16:12:28 00073864592TRLO0 XLON
6 955.5 16:14:20 00073864801TRLO0 XLON
304 955.5 16:14:20 00073864802TRLO0 XLON
103 956 16:14:21 00073864803TRLO0 XLON
103 957 16:14:58 00073864893TRLO0 XLON
52 957 16:14:58 00073864894TRLO0 XLON
581 957.5 16:15:08 00073864911TRLO0 XLON
100 957.5 16:15:18 00073864935TRLO0 XLON
230 957.5 16:15:18 00073864936TRLO0 XLON
332 957 16:15:18 00073864937TRLO0 XLON
366 957 16:15:38 00073864983TRLO0 XLON
420 957 16:15:38 00073864984TRLO0 XLON
100 957 16:15:38 00073864985TRLO0 XLON
24 957 16:15:38 00073864986TRLO0 XLON
26 957 16:15:38 00073864987TRLO0 XLON
29 957 16:15:38 00073864988TRLO0 XLON
356 956 16:21:12 00073865637TRLO0 XLON
317 956 16:21:14 00073865647TRLO0 XLON
56 956.5 16:21:49 00073865698TRLO0 XLON
27 956.5 16:21:49 00073865699TRLO0 XLON
24 956.5 16:21:49 00073865700TRLO0 XLON
27 956.5 16:21:49 00073865701TRLO0 XLON
53 956.5 16:21:49 00073865702TRLO0 XLON
43 956.5 16:21:49 00073865703TRLO0 XLON
25 956.5 16:21:49 00073865704TRLO0 XLON
24 956.5 16:21:49 00073865705TRLO0 XLON
27 956.5 16:21:49 00073865707TRLO0 XLON
53 956.5 16:21:49 00073865708TRLO0 XLON
29 956.5 16:21:49 00073865709TRLO0 XLON
25 956.5 16:21:49 00073865711TRLO0 XLON
25 956.5 16:21:49 00073865713TRLO0 XLON
312 956 16:21:49 00073865714TRLO0 XLON
327 956 16:21:49 00073865715TRLO0 XLON
31 957.5 16:22:28 00073865794TRLO0 XLON
250 957.5 16:22:28 00073865795TRLO0 XLON
62 957.5 16:22:28 00073865796TRLO0 XLON
312 957.5 16:22:28 00073865797TRLO0 XLON
41 957.5 16:22:33 00073865808TRLO0 XLON
51 957.5 16:22:40 00073865824TRLO0 XLON
150 957.5 16:22:44 00073865826TRLO0 XLON
157 957.5 16:22:44 00073865827TRLO0 XLON
319 957.5 16:23:05 00073865903TRLO0 XLON
373 957.5 16:23:05 00073865904TRLO0 XLON
135 957 16:23:06 00073865958TRLO0 XLON
210 957 16:23:06 00073865959TRLO0 XLON
22 957 16:23:18 00073865989TRLO0 XLON
26 957 16:23:18 00073865990TRLO0 XLON
24 957 16:23:18 00073865991TRLO0 XLON
26 957 16:23:18 00073865992TRLO0 XLON
56 957 16:23:18 00073865993TRLO0 XLON
216 957 16:23:18 00073865994TRLO0 XLON
26 957 16:23:41 00073866034TRLO0 XLON
28 957 16:23:42 00073866043TRLO0 XLON
28 957 16:23:42 00073866044TRLO0 XLON
28 957 16:23:42 00073866045TRLO0 XLON
305 956.5 16:23:48 00073866052TRLO0 XLON
422 956.5 16:24:22 00073866116TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFLELLBBBXRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement