REG - Future PLC - Transaction in Own Shares
27/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250227:nRSa5952Ya&default-theme=true
RNS Number : 5952Y Future PLC 27 February 2025
27 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 26/02/2025
Aggregate number of Ordinary Shares purchased: 65,000
Lowest price paid per share (GBp): 947.50
Highest price paid per share (GBp): 975.50
Volume weighted average price paid per share (GBp): 964.7096
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,145,401
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,145,401. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
261 967 08:15:06 00073868221TRLO0 XLON
114 967 08:15:06 00073868220TRLO0 XLON
200 967 08:25:06 00073868667TRLO0 XLON
105 967 08:25:06 00073868668TRLO0 XLON
100 967 08:25:11 00073868671TRLO0 XLON
15 967 08:25:11 00073868672TRLO0 XLON
93 967 08:25:11 00073868673TRLO0 XLON
48 967 08:25:11 00073868674TRLO0 XLON
17 967 08:25:11 00073868675TRLO0 XLON
17 967 08:25:24 00073868679TRLO0 XLON
33 967 08:25:24 00073868680TRLO0 XLON
33 967 08:25:24 00073868681TRLO0 XLON
329 967 08:25:59 00073868693TRLO0 XLON
333 969.5 08:30:03 00073868878TRLO0 XLON
183 966 08:53:54 00073870087TRLO0 XLON
183 966 08:53:54 00073870088TRLO0 XLON
118 969 09:09:05 00073871045TRLO0 XLON
318 969 09:09:05 00073871046TRLO0 XLON
188 971 09:14:55 00073871462TRLO0 XLON
186 971 09:14:55 00073871463TRLO0 XLON
250 970 09:21:47 00073872021TRLO0 XLON
76 970 09:21:47 00073872022TRLO0 XLON
29 969.5 09:21:47 00073872023TRLO0 XLON
171 969.5 09:21:47 00073872024TRLO0 XLON
140 969.5 09:21:47 00073872025TRLO0 XLON
128 969 09:25:46 00073872226TRLO0 XLON
191 969 09:25:46 00073872227TRLO0 XLON
316 968 09:44:43 00073873042TRLO0 XLON
70 968 09:51:49 00073873333TRLO0 XLON
126 968 09:51:49 00073873334TRLO0 XLON
112 968 09:51:49 00073873335TRLO0 XLON
10000 971.5 10:00:43 00073873768TRLO0 XLON
368 974.5 10:02:35 00073873823TRLO0 XLON
321 974.5 10:03:40 00073873843TRLO0 XLON
250 975 10:04:38 00073873852TRLO0 XLON
55 975 10:04:38 00073873853TRLO0 XLON
37 975.5 10:05:55 00073873870TRLO0 XLON
311 975.5 10:07:31 00073873892TRLO0 XLON
93 974.5 10:07:37 00073873894TRLO0 XLON
281 974.5 10:07:37 00073873895TRLO0 XLON
101 973 10:11:32 00073874102TRLO0 XLON
240 973 10:11:32 00073874105TRLO0 XLON
115 971.5 10:16:45 00073874272TRLO0 XLON
234 971.5 10:16:45 00073874273TRLO0 XLON
157 972.5 10:28:24 00073874635TRLO0 XLON
188 972.5 10:28:24 00073874636TRLO0 XLON
54 971.5 10:51:26 00073875270TRLO0 XLON
294 971.5 10:53:41 00073875325TRLO0 XLON
116 971 10:53:42 00073875326TRLO0 XLON
185 971 10:53:43 00073875327TRLO0 XLON
309 970.5 11:21:55 00073876073TRLO0 XLON
9 970 11:22:42 00073876118TRLO0 XLON
139 974 11:30:39 00073876226TRLO0 XLON
186 974 11:30:39 00073876227TRLO0 XLON
347 974 11:30:39 00073876228TRLO0 XLON
410 973.5 11:30:39 00073876229TRLO0 XLON
136 972.5 11:34:13 00073876269TRLO0 XLON
226 972.5 11:34:13 00073876270TRLO0 XLON
79 971 11:37:22 00073876312TRLO0 XLON
239 971 11:37:22 00073876313TRLO0 XLON
137 971 11:45:01 00073876475TRLO0 XLON
160 971.5 11:46:55 00073876550TRLO0 XLON
238 971.5 11:46:55 00073876551TRLO0 XLON
355 971.5 11:46:55 00073876552TRLO0 XLON
179 971 11:46:57 00073876555TRLO0 XLON
151 971 11:47:05 00073876559TRLO0 XLON
10000 971.25 11:47:37 00073876583TRLO0 XLON
324 971.5 12:02:15 00073877007TRLO0 XLON
304 971.5 12:03:39 00073877028TRLO0 XLON
332 970.5 12:03:44 00073877035TRLO0 XLON
321 968.5 12:26:09 00073877426TRLO0 XLON
360 967 13:26:34 00073878991TRLO0 XLON
139 968 13:30:41 00073879075TRLO0 XLON
85 968 13:30:41 00073879076TRLO0 XLON
85 968 13:30:41 00073879077TRLO0 XLON
5 966.5 13:38:01 00073879315TRLO0 XLON
188 966 13:38:09 00073879317TRLO0 XLON
162 966 13:38:09 00073879318TRLO0 XLON
285 962.5 14:13:06 00073880293TRLO0 XLON
79 962.5 14:13:06 00073880294TRLO0 XLON
10000 961.5 14:14:03 00073880337TRLO0 XLON
306 962.5 14:14:10 00073880345TRLO0 XLON
1492 962 14:14:10 00073880346TRLO0 XLON
1641 964.5 14:14:12 00073880379TRLO0 XLON
323 962.5 14:14:13 00073880383TRLO0 XLON
344 962.5 14:14:30 00073880419TRLO0 XLON
356 962.5 14:14:31 00073880434TRLO0 XLON
304 964 14:14:46 00073880459TRLO0 XLON
566 963.5 14:14:47 00073880469TRLO0 XLON
325 962.5 14:14:47 00073880470TRLO0 XLON
375 962.5 14:15:17 00073880540TRLO0 XLON
330 963 14:15:41 00073880574TRLO0 XLON
303 963.5 14:16:40 00073880635TRLO0 XLON
366 963 14:16:41 00073880641TRLO0 XLON
314 966.5 14:21:52 00073880826TRLO0 XLON
357 965.5 14:21:52 00073880827TRLO0 XLON
311 965 14:24:13 00073880907TRLO0 XLON
163 964.5 14:24:45 00073880935TRLO0 XLON
94 964.5 14:24:45 00073880936TRLO0 XLON
94 964.5 14:24:45 00073880937TRLO0 XLON
340 963.5 14:29:16 00073881208TRLO0 XLON
308 960.5 14:32:52 00073881432TRLO0 XLON
120 956.5 14:46:35 00073882473TRLO0 XLON
187 956.5 14:47:19 00073882512TRLO0 XLON
352 955.5 14:47:30 00073882519TRLO0 XLON
327 954 14:53:23 00073882802TRLO0 XLON
91 954.5 15:09:58 00073883785TRLO0 XLON
5 954.5 15:09:58 00073883786TRLO0 XLON
338 954.5 15:10:27 00073883815TRLO0 XLON
250 954 15:12:27 00073883909TRLO0 XLON
94 954 15:12:27 00073883910TRLO0 XLON
310 953.5 15:17:51 00073884274TRLO0 XLON
420 953.5 15:17:51 00073884275TRLO0 XLON
20 953.5 15:17:51 00073884276TRLO0 XLON
346 952 15:25:43 00073884964TRLO0 XLON
63 950 15:31:28 00073885423TRLO0 XLON
147 950 15:31:28 00073885424TRLO0 XLON
147 950 15:31:28 00073885425TRLO0 XLON
338 948 15:44:37 00073886302TRLO0 XLON
2 949.5 15:49:39 00073886632TRLO0 XLON
2 949.5 15:49:39 00073886633TRLO0 XLON
2 949.5 15:49:39 00073886634TRLO0 XLON
2 949.5 15:49:39 00073886635TRLO0 XLON
2 949.5 15:49:39 00073886636TRLO0 XLON
5 949.5 15:50:57 00073886754TRLO0 XLON
9 949.5 15:50:57 00073886755TRLO0 XLON
468 951 15:56:23 00073887114TRLO0 XLON
8 950.5 16:02:39 00073887440TRLO0 XLON
250 950.5 16:02:39 00073887441TRLO0 XLON
478 950.5 16:02:39 00073887442TRLO0 XLON
228 950.5 16:02:39 00073887443TRLO0 XLON
420 950.5 16:02:39 00073887444TRLO0 XLON
256 950.5 16:02:43 00073887449TRLO0 XLON
46 950.5 16:02:43 00073887450TRLO0 XLON
347 950.5 16:05:40 00073887570TRLO0 XLON
2166 950.5 16:06:40 00073887686TRLO0 XLON
343 950 16:06:44 00073887691TRLO0 XLON
343 949.5 16:06:48 00073887710TRLO0 XLON
1045 950 16:09:54 00073887926TRLO0 XLON
334 950 16:10:01 00073887931TRLO0 XLON
321 948 16:13:02 00073888149TRLO0 XLON
312 947.5 16:14:31 00073888281TRLO0 XLON
67 948.5 16:20:45 00073888778TRLO0 XLON
27 948.5 16:20:45 00073888779TRLO0 XLON
28 948.5 16:20:45 00073888780TRLO0 XLON
30 948.5 16:20:45 00073888781TRLO0 XLON
29 948.5 16:20:45 00073888782TRLO0 XLON
529 948.5 16:20:45 00073888783TRLO0 XLON
150 948.5 16:21:29 00073888871TRLO0 XLON
332 948.5 16:22:50 00073888963TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLELLEBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement