REG - Future PLC - Transaction in Own Shares
28/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250228:nRSb7850Ya&default-theme=true
RNS Number : 7850Y Future PLC 28 February 2025
28 February 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 27/02/2025
Aggregate number of Ordinary Shares purchased: 60,000
Lowest price paid per share (GBp): 917.50
Highest price paid per share (GBp): 943.00
Volume weighted average price paid per share (GBp): 930.2504
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,085,401
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,085,401. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
330 920 08:26:23 00073894680TRLO0 XLON
303 920 08:26:24 00073894684TRLO0 XLON
325 919 08:26:31 00073894734TRLO0 XLON
354 921 08:30:04 00073895160TRLO0 XLON
312 921 08:30:04 00073895161TRLO0 XLON
159 921 08:30:04 00073895162TRLO0 XLON
340 920 08:30:04 00073895163TRLO0 XLON
372 917.5 08:30:37 00073895293TRLO0 XLON
155 920 08:40:21 00073897480TRLO0 XLON
166 920 08:40:21 00073897481TRLO0 XLON
174 921 08:44:14 00073897846TRLO0 XLON
201 921 08:44:14 00073897847TRLO0 XLON
302 919.5 08:50:51 00073899258TRLO0 XLON
334 920 09:14:21 00073901436TRLO0 XLON
145 928.5 09:34:16 00073902768TRLO0 XLON
339 930.5 09:34:37 00073902793TRLO0 XLON
250 930.5 09:37:15 00073902951TRLO0 XLON
83 930.5 09:37:15 00073902952TRLO0 XLON
350 929.5 09:37:36 00073902979TRLO0 XLON
170 927 09:38:18 00073903004TRLO0 XLON
153 927 09:38:18 00073903005TRLO0 XLON
105 930 09:51:05 00073904005TRLO0 XLON
215 930 09:51:08 00073904009TRLO0 XLON
300 929.5 09:51:09 00073904010TRLO0 XLON
223 928.5 09:57:32 00073904646TRLO0 XLON
81 928.5 09:57:32 00073904647TRLO0 XLON
325 929.5 10:06:15 00073905211TRLO0 XLON
48 931 10:08:20 00073905319TRLO0 XLON
288 931 10:08:20 00073905320TRLO0 XLON
316 930.5 10:11:08 00073905437TRLO0 XLON
306 928 10:11:50 00073905580TRLO0 XLON
183 927.5 10:27:14 00073906790TRLO0 XLON
151 927.5 10:27:14 00073906791TRLO0 XLON
302 927 10:44:29 00073907893TRLO0 XLON
191 927 10:45:37 00073908150TRLO0 XLON
146 927 10:45:37 00073908151TRLO0 XLON
22 932 11:05:01 00073909074TRLO0 XLON
250 932 11:05:01 00073909075TRLO0 XLON
141 932 11:05:01 00073909076TRLO0 XLON
374 931.5 11:05:01 00073909077TRLO0 XLON
212 931 11:09:10 00073909271TRLO0 XLON
68 931 11:09:10 00073909272TRLO0 XLON
68 931 11:09:10 00073909273TRLO0 XLON
70 937 11:22:54 00073909878TRLO0 XLON
250 937 11:22:54 00073909879TRLO0 XLON
29 937 11:22:54 00073909880TRLO0 XLON
330 938 11:33:18 00073910257TRLO0 XLON
324 937.5 11:33:18 00073910258TRLO0 XLON
74 937 11:33:20 00073910259TRLO0 XLON
278 937 11:33:20 00073910260TRLO0 XLON
318 932.5 11:40:08 00073910512TRLO0 XLON
368 931.5 11:45:08 00073910680TRLO0 XLON
282 931 11:52:23 00073910868TRLO0 XLON
85 931 11:52:25 00073910869TRLO0 XLON
351 928.5 11:57:04 00073911094TRLO0 XLON
357 926.5 12:06:48 00073911562TRLO0 XLON
250 930 12:13:03 00073912076TRLO0 XLON
98 930 12:13:03 00073912077TRLO0 XLON
83 930 12:18:42 00073912288TRLO0 XLON
186 930 12:18:42 00073912289TRLO0 XLON
15 930 12:18:42 00073912290TRLO0 XLON
320 930.5 12:20:19 00073912336TRLO0 XLON
369 930 12:22:05 00073912354TRLO0 XLON
56 930.5 12:26:15 00073912421TRLO0 XLON
12 930.5 12:26:15 00073912422TRLO0 XLON
160 930.5 12:26:15 00073912423TRLO0 XLON
10 930.5 12:26:15 00073912424TRLO0 XLON
365 930.5 12:28:15 00073912445TRLO0 XLON
151 930 12:28:23 00073912446TRLO0 XLON
194 930 12:28:23 00073912447TRLO0 XLON
7 930 12:28:23 00073912448TRLO0 XLON
25 930 12:44:14 00073912906TRLO0 XLON
363 930 12:47:02 00073912976TRLO0 XLON
337 930 12:47:02 00073912977TRLO0 XLON
158 930 12:47:09 00073912994TRLO0 XLON
3 930 12:47:09 00073912995TRLO0 XLON
127 930 12:47:09 00073912996TRLO0 XLON
78 930 12:47:09 00073912997TRLO0 XLON
87 930 12:47:09 00073912998TRLO0 XLON
136 930 12:49:45 00073913065TRLO0 XLON
151 930 12:49:45 00073913066TRLO0 XLON
334 930 12:49:45 00073913067TRLO0 XLON
201 930 12:53:45 00073913184TRLO0 XLON
108 930 12:54:15 00073913192TRLO0 XLON
333 930 12:56:38 00073913245TRLO0 XLON
68 932.5 13:01:25 00073913401TRLO0 XLON
320 933.5 13:01:32 00073913402TRLO0 XLON
353 932.5 13:02:10 00073913433TRLO0 XLON
309 931.5 13:02:10 00073913434TRLO0 XLON
250 930.5 13:13:13 00073913874TRLO0 XLON
187 930.5 13:13:13 00073913875TRLO0 XLON
375 930 13:13:46 00073913890TRLO0 XLON
333 930 13:16:46 00073914031TRLO0 XLON
340 930 13:20:46 00073914268TRLO0 XLON
17 930 13:20:46 00073914269TRLO0 XLON
300 930 13:23:47 00073914352TRLO0 XLON
387 930 13:29:50 00073914547TRLO0 XLON
369 930 13:29:50 00073914548TRLO0 XLON
352 930 13:31:50 00073914653TRLO0 XLON
318 930 13:32:50 00073914682TRLO0 XLON
328 930 13:33:50 00073914734TRLO0 XLON
348 930 13:34:50 00073914835TRLO0 XLON
319 930 13:36:38 00073914958TRLO0 XLON
361 930 13:38:42 00073915091TRLO0 XLON
331 930 13:41:42 00073915168TRLO0 XLON
250 930 13:43:42 00073915251TRLO0 XLON
98 930 13:43:42 00073915252TRLO0 XLON
367 934 13:46:11 00073915337TRLO0 XLON
239 932.5 13:46:16 00073915379TRLO0 XLON
88 932.5 13:46:16 00073915380TRLO0 XLON
316 930 13:50:13 00073915858TRLO0 XLON
170 928 14:00:04 00073916508TRLO0 XLON
185 928 14:00:04 00073916509TRLO0 XLON
316 928 14:00:04 00073916510TRLO0 XLON
350 927 14:00:57 00073916595TRLO0 XLON
62 928.5 14:05:45 00073916772TRLO0 XLON
309 928.5 14:05:45 00073916773TRLO0 XLON
356 928 14:06:06 00073916790TRLO0 XLON
5 928 14:06:18 00073916797TRLO0 XLON
117 928 14:06:18 00073916798TRLO0 XLON
229 928 14:06:18 00073916799TRLO0 XLON
344 927.5 14:09:32 00073916871TRLO0 XLON
697 929 14:16:30 00073917181TRLO0 XLON
250 929.5 14:17:03 00073917227TRLO0 XLON
51 929.5 14:17:03 00073917234TRLO0 XLON
373 929.5 14:18:03 00073917304TRLO0 XLON
321 929 14:20:51 00073917650TRLO0 XLON
17 929.5 14:20:52 00073917651TRLO0 XLON
326 929 14:22:39 00073917786TRLO0 XLON
430 928.5 14:24:30 00073917901TRLO0 XLON
372 928.5 14:27:30 00073918154TRLO0 XLON
173 928 14:27:31 00073918155TRLO0 XLON
138 928 14:27:31 00073918156TRLO0 XLON
368 934 14:33:24 00073918513TRLO0 XLON
94 933.5 14:33:38 00073918528TRLO0 XLON
265 933.5 14:33:38 00073918529TRLO0 XLON
322 933.5 14:34:52 00073918771TRLO0 XLON
322 933.5 14:35:08 00073918845TRLO0 XLON
391 932.5 14:35:31 00073918894TRLO0 XLON
136 932.5 14:36:28 00073918949TRLO0 XLON
334 931 14:37:15 00073918998TRLO0 XLON
184 930 14:38:38 00073919113TRLO0 XLON
89 930 14:38:38 00073919114TRLO0 XLON
184 930 14:39:38 00073919172TRLO0 XLON
250 929 14:42:45 00073919529TRLO0 XLON
54 929 14:42:45 00073919530TRLO0 XLON
331 929 14:44:10 00073919598TRLO0 XLON
170 929 14:45:23 00073919691TRLO0 XLON
173 929 14:45:23 00073919692TRLO0 XLON
430 929 14:45:23 00073919693TRLO0 XLON
19 929.5 14:49:18 00073919873TRLO0 XLON
165 929.5 14:49:18 00073919874TRLO0 XLON
250 928.5 14:49:26 00073919877TRLO0 XLON
105 928.5 14:49:26 00073919878TRLO0 XLON
150 928.5 14:49:26 00073919879TRLO0 XLON
353 928.5 14:51:48 00073920188TRLO0 XLON
82 928 14:53:19 00073920338TRLO0 XLON
377 928 14:53:19 00073920339TRLO0 XLON
319 927 14:54:19 00073920599TRLO0 XLON
70 926.5 14:56:40 00073921158TRLO0 XLON
224 926.5 14:56:40 00073921159TRLO0 XLON
31 926.5 14:56:40 00073921160TRLO0 XLON
80 925.5 14:56:42 00073921185TRLO0 XLON
142 925.5 14:58:20 00073921454TRLO0 XLON
142 925.5 14:58:20 00073921455TRLO0 XLON
344 925.5 15:00:10 00073921710TRLO0 XLON
251 924.5 15:00:11 00073921712TRLO0 XLON
10 925 15:02:04 00073922199TRLO0 XLON
171 925 15:02:04 00073922200TRLO0 XLON
171 925 15:02:04 00073922201TRLO0 XLON
250 925 15:03:57 00073922444TRLO0 XLON
118 925 15:03:57 00073922445TRLO0 XLON
250 925 15:03:57 00073922446TRLO0 XLON
80 925 15:03:57 00073922447TRLO0 XLON
328 924.5 15:03:57 00073922448TRLO0 XLON
344 927.5 15:07:41 00073922793TRLO0 XLON
422 927 15:08:32 00073922832TRLO0 XLON
318 926.5 15:08:34 00073922833TRLO0 XLON
11 926.5 15:08:34 00073922834TRLO0 XLON
360 925.5 15:13:10 00073923079TRLO0 XLON
230 925.5 15:13:10 00073923080TRLO0 XLON
76 925.5 15:13:12 00073923085TRLO0 XLON
41 925.5 15:13:12 00073923086TRLO0 XLON
33 926.5 15:15:28 00073923331TRLO0 XLON
31 926.5 15:15:28 00073923332TRLO0 XLON
190 926.5 15:15:28 00073923333TRLO0 XLON
167 926.5 15:16:41 00073923389TRLO0 XLON
167 926.5 15:16:41 00073923390TRLO0 XLON
314 929 15:18:18 00073923546TRLO0 XLON
353 929 15:19:18 00073923585TRLO0 XLON
310 928.5 15:21:17 00073923816TRLO0 XLON
306 928.5 15:21:17 00073923817TRLO0 XLON
161 929.5 15:26:14 00073924164TRLO0 XLON
252 929.5 15:26:14 00073924165TRLO0 XLON
68 929.5 15:26:14 00073924166TRLO0 XLON
250 929 15:26:28 00073924174TRLO0 XLON
89 929 15:26:28 00073924175TRLO0 XLON
240 929 15:26:28 00073924176TRLO0 XLON
33 929.5 15:27:38 00073924243TRLO0 XLON
59 929.5 15:27:38 00073924244TRLO0 XLON
35 929.5 15:27:38 00073924245TRLO0 XLON
106 929.5 15:27:48 00073924260TRLO0 XLON
32 929.5 15:27:48 00073924261TRLO0 XLON
368 929.5 15:28:48 00073924316TRLO0 XLON
367 929.5 15:30:48 00073924411TRLO0 XLON
333 929.5 15:30:58 00073924429TRLO0 XLON
323 928.5 15:31:45 00073924459TRLO0 XLON
33 929.5 15:35:10 00073924626TRLO0 XLON
122 930 15:35:10 00073924627TRLO0 XLON
184 930 15:35:11 00073924628TRLO0 XLON
65 930 15:35:11 00073924629TRLO0 XLON
184 930 15:35:18 00073924631TRLO0 XLON
163 930 15:35:18 00073924632TRLO0 XLON
184 930 15:35:19 00073924633TRLO0 XLON
184 930 15:35:58 00073924653TRLO0 XLON
184 930 15:36:58 00073924735TRLO0 XLON
184 930 15:36:59 00073924736TRLO0 XLON
184 930 15:37:59 00073924842TRLO0 XLON
100 930 15:37:59 00073924843TRLO0 XLON
33 929.5 15:41:00 00073925033TRLO0 XLON
35 929.5 15:41:00 00073925034TRLO0 XLON
10 929.5 15:41:00 00073925035TRLO0 XLON
62 929.5 15:41:00 00073925036TRLO0 XLON
32 929.5 15:41:08 00073925046TRLO0 XLON
34 929.5 15:41:08 00073925047TRLO0 XLON
59 929.5 15:41:08 00073925048TRLO0 XLON
34 929.5 15:41:09 00073925049TRLO0 XLON
29 929.5 15:41:09 00073925050TRLO0 XLON
325 929.5 15:43:09 00073925097TRLO0 XLON
311 929.5 15:44:09 00073925150TRLO0 XLON
313 929.5 15:45:09 00073925179TRLO0 XLON
361 928.5 15:45:20 00073925183TRLO0 XLON
342 932 15:48:54 00073925328TRLO0 XLON
94 931.5 15:48:59 00073925336TRLO0 XLON
263 931.5 15:48:59 00073925337TRLO0 XLON
364 931.5 15:50:12 00073925381TRLO0 XLON
255 931 15:53:30 00073925582TRLO0 XLON
84 931 15:53:30 00073925583TRLO0 XLON
346 931 15:53:30 00073925584TRLO0 XLON
322 930.5 15:54:55 00073925666TRLO0 XLON
217 931 15:57:22 00073925811TRLO0 XLON
104 931 15:57:22 00073925812TRLO0 XLON
30 932.5 16:00:51 00073926035TRLO0 XLON
506 932.5 16:03:30 00073926197TRLO0 XLON
354 932.5 16:03:30 00073926198TRLO0 XLON
368 932.5 16:03:30 00073926199TRLO0 XLON
512 932 16:03:30 00073926200TRLO0 XLON
425 934.5 16:08:20 00073926482TRLO0 XLON
606 936 16:08:21 00073926483TRLO0 XLON
353 936 16:09:03 00073926539TRLO0 XLON
356 936 16:09:03 00073926540TRLO0 XLON
168 936.5 16:11:50 00073927076TRLO0 XLON
35 941.5 16:12:56 00073927193TRLO0 XLON
33 941.5 16:12:56 00073927194TRLO0 XLON
123 941.5 16:12:56 00073927195TRLO0 XLON
34 941.5 16:12:56 00073927196TRLO0 XLON
434 941.5 16:12:56 00073927197TRLO0 XLON
308 941 16:13:26 00073927237TRLO0 XLON
188 941.5 16:14:58 00073927410TRLO0 XLON
187 941.5 16:14:58 00073927411TRLO0 XLON
158 941.5 16:14:58 00073927412TRLO0 XLON
231 941.5 16:15:01 00073927423TRLO0 XLON
122 941.5 16:15:01 00073927424TRLO0 XLON
377 941 16:16:01 00073927530TRLO0 XLON
328 939 16:16:58 00073927598TRLO0 XLON
98 941.5 16:19:16 00073927828TRLO0 XLON
92 941.5 16:19:44 00073927872TRLO0 XLON
573 943 16:19:55 00073927915TRLO0 XLON
392 942 16:20:12 00073927986TRLO0 XLON
338 940 16:20:43 00073928048TRLO0 XLON
267 938.5 16:21:38 00073928082TRLO0 XLON
36 938.5 16:21:43 00073928086TRLO0 XLON
88 936.5 16:22:47 00073928201TRLO0 XLON
21 939 16:23:02 00073928229TRLO0 XLON
47 939 16:23:02 00073928230TRLO0 XLON
250 939 16:23:02 00073928231TRLO0 XLON
57 939 16:23:02 00073928232TRLO0 XLON
358 939 16:23:27 00073928260TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFLELLXBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement