REG - Future PLC - Transaction in Own Shares
03/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250303:nRSC9721Ya&default-theme=true
RNS Number : 9721Y Future PLC 03 March 2025
3 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 28/02/2025
Aggregate number of Ordinary Shares purchased: 60,000
Lowest price paid per share (GBp): 911.50
Highest price paid per share (GBp): 933.00
Volume weighted average price paid per share (GBp): 919.4433
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 109,025,401
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 109,025,401. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
70 922 08:14:22 00073930846TRLO0 XLON
283 922.5 08:18:07 00073931046TRLO0 XLON
282 922 08:18:07 00073931047TRLO0 XLON
330 924 08:22:15 00073931279TRLO0 XLON
266 920.5 08:22:43 00073931308TRLO0 XLON
46 920.5 08:22:43 00073931309TRLO0 XLON
46 920.5 08:22:43 00073931310TRLO0 XLON
21 916.5 08:25:02 00073931521TRLO0 XLON
272 918 08:28:33 00073931724TRLO0 XLON
77 918 08:28:33 00073931725TRLO0 XLON
328 925 08:36:42 00073932056TRLO0 XLON
287 924 08:36:43 00073932057TRLO0 XLON
288 923.5 08:36:43 00073932058TRLO0 XLON
324 922 08:39:16 00073932133TRLO0 XLON
321 925 08:45:26 00073932445TRLO0 XLON
339 924 08:46:13 00073932544TRLO0 XLON
495 926 08:54:29 00073932921TRLO0 XLON
336 925 08:54:29 00073932923TRLO0 XLON
292 924 08:54:34 00073932951TRLO0 XLON
314 924 08:58:21 00073933128TRLO0 XLON
336 920.5 09:05:40 00073933460TRLO0 XLON
333 920.5 09:10:03 00073933582TRLO0 XLON
330 920 09:15:54 00073933762TRLO0 XLON
373 919.5 09:15:55 00073933763TRLO0 XLON
32 919.5 09:15:55 00073933764TRLO0 XLON
200 921.5 09:26:12 00073934247TRLO0 XLON
130 921.5 09:26:12 00073934248TRLO0 XLON
244 921 09:26:13 00073934249TRLO0 XLON
68 921 09:26:13 00073934250TRLO0 XLON
9 922 09:32:51 00073934461TRLO0 XLON
64 925.5 09:37:41 00073934701TRLO0 XLON
519 925.5 09:37:41 00073934702TRLO0 XLON
129 925.5 09:37:41 00073934703TRLO0 XLON
128 925.5 09:37:41 00073934704TRLO0 XLON
250 925 09:39:42 00073934768TRLO0 XLON
81 925 09:39:42 00073934769TRLO0 XLON
315 924 09:41:16 00073934831TRLO0 XLON
250 923.5 09:45:22 00073934933TRLO0 XLON
74 923.5 09:45:22 00073934934TRLO0 XLON
64 933 10:00:47 00073935677TRLO0 XLON
186 933 10:00:47 00073935678TRLO0 XLON
23 933 10:00:47 00073935679TRLO0 XLON
23 933 10:00:47 00073935680TRLO0 XLON
597 933 10:00:47 00073935681TRLO0 XLON
306 931.5 10:00:47 00073935682TRLO0 XLON
299 931.5 10:01:51 00073935721TRLO0 XLON
5 930.5 10:01:51 00073935723TRLO0 XLON
345 930.5 10:01:51 00073935724TRLO0 XLON
340 929.5 10:06:01 00073935842TRLO0 XLON
285 928.5 10:10:36 00073935989TRLO0 XLON
304 928.5 10:10:36 00073935990TRLO0 XLON
233 927 10:11:24 00073936012TRLO0 XLON
107 927 10:11:24 00073936013TRLO0 XLON
36 926 10:15:06 00073936136TRLO0 XLON
250 929.5 10:20:36 00073936311TRLO0 XLON
22 929.5 10:20:36 00073936312TRLO0 XLON
10 929.5 10:20:36 00073936313TRLO0 XLON
100 929 10:20:57 00073936321TRLO0 XLON
74 929 10:21:03 00073936322TRLO0 XLON
134 929 10:21:03 00073936323TRLO0 XLON
430 929 10:21:03 00073936324TRLO0 XLON
102 929 10:21:03 00073936325TRLO0 XLON
133 927 10:27:47 00073936680TRLO0 XLON
168 927 10:27:47 00073936681TRLO0 XLON
29 927 10:27:47 00073936682TRLO0 XLON
324 926.5 10:30:00 00073936748TRLO0 XLON
196 922.5 10:40:26 00073936993TRLO0 XLON
53 922.5 10:40:26 00073936994TRLO0 XLON
53 922.5 10:40:26 00073936995TRLO0 XLON
293 922 10:40:26 00073936996TRLO0 XLON
250 920.5 10:40:33 00073937004TRLO0 XLON
91 920.5 10:40:33 00073937005TRLO0 XLON
105 921.5 10:49:59 00073937350TRLO0 XLON
91 921.5 10:49:59 00073937351TRLO0 XLON
91 921.5 10:49:59 00073937352TRLO0 XLON
210 920.5 10:50:01 00073937354TRLO0 XLON
100 920.5 10:50:01 00073937355TRLO0 XLON
100 920.5 10:50:01 00073937356TRLO0 XLON
61 921 10:50:01 00073937357TRLO0 XLON
11 921 10:50:01 00073937358TRLO0 XLON
21 921 10:50:01 00073937359TRLO0 XLON
320 921 10:59:07 00073937622TRLO0 XLON
324 921.5 11:02:48 00073937728TRLO0 XLON
13 922.5 11:08:23 00073937868TRLO0 XLON
2 922 11:08:23 00073937869TRLO0 XLON
10 922.5 11:08:23 00073937870TRLO0 XLON
10 922.5 11:10:33 00073937961TRLO0 XLON
25 922.5 11:10:33 00073937962TRLO0 XLON
27 922.5 11:10:33 00073937963TRLO0 XLON
349 922 11:10:33 00073937964TRLO0 XLON
61 921.5 11:11:55 00073937994TRLO0 XLON
137 921.5 11:11:55 00073937995TRLO0 XLON
137 921.5 11:11:55 00073937996TRLO0 XLON
122 919.5 11:12:54 00073938041TRLO0 XLON
191 919.5 11:12:54 00073938042TRLO0 XLON
6 918.5 11:16:33 00073938222TRLO0 XLON
61 918.5 11:16:33 00073938223TRLO0 XLON
321 918 11:19:23 00073938265TRLO0 XLON
329 915.5 11:28:24 00073938584TRLO0 XLON
250 921.5 11:37:13 00073938822TRLO0 XLON
82 921.5 11:37:13 00073938823TRLO0 XLON
304 921 11:38:26 00073938843TRLO0 XLON
323 919.5 11:38:27 00073938844TRLO0 XLON
697 919.5 12:02:12 00073939506TRLO0 XLON
578 919.5 12:02:12 00073939507TRLO0 XLON
250 919 12:02:12 00073939508TRLO0 XLON
64 919 12:02:12 00073939509TRLO0 XLON
150 918.5 12:04:00 00073939577TRLO0 XLON
76 918.5 12:04:00 00073939578TRLO0 XLON
100 918.5 12:04:00 00073939579TRLO0 XLON
24 918.5 12:04:00 00073939580TRLO0 XLON
284 919.5 12:10:43 00073939788TRLO0 XLON
339 922.5 12:19:56 00073940085TRLO0 XLON
350 922.5 12:19:56 00073940086TRLO0 XLON
130 922 12:20:38 00073940130TRLO0 XLON
279 922 12:20:38 00073940131TRLO0 XLON
291 921 12:26:39 00073940277TRLO0 XLON
224 919.5 12:26:54 00073940284TRLO0 XLON
130 919.5 12:26:54 00073940285TRLO0 XLON
169 918.5 12:30:02 00073940358TRLO0 XLON
64 918.5 12:30:02 00073940359TRLO0 XLON
64 918.5 12:30:02 00073940360TRLO0 XLON
296 919 12:39:53 00073940637TRLO0 XLON
150 918.5 12:39:53 00073940638TRLO0 XLON
151 918.5 12:39:53 00073940639TRLO0 XLON
295 918 12:43:30 00073940836TRLO0 XLON
218 917.5 12:45:32 00073940882TRLO0 XLON
124 917.5 12:45:32 00073940883TRLO0 XLON
17 916.5 12:52:48 00073941086TRLO0 XLON
6 917.5 12:55:15 00073941186TRLO0 XLON
21 917.5 12:55:15 00073941187TRLO0 XLON
344 918 12:58:13 00073941286TRLO0 XLON
182 917.5 12:58:13 00073941287TRLO0 XLON
153 917.5 12:58:13 00073941288TRLO0 XLON
306 917.5 13:00:11 00073941321TRLO0 XLON
343 917.5 13:06:38 00073941597TRLO0 XLON
23 918.5 13:11:33 00073941871TRLO0 XLON
22 918.5 13:11:33 00073941872TRLO0 XLON
250 918.5 13:11:43 00073941877TRLO0 XLON
75 918.5 13:11:43 00073941878TRLO0 XLON
250 919 13:14:12 00073941933TRLO0 XLON
52 919 13:14:12 00073941934TRLO0 XLON
170 918 13:14:13 00073941935TRLO0 XLON
170 918 13:14:13 00073941936TRLO0 XLON
76 916.5 13:17:53 00073942069TRLO0 XLON
228 916.5 13:17:53 00073942070TRLO0 XLON
184 915.5 13:19:36 00073942142TRLO0 XLON
145 915.5 13:19:36 00073942143TRLO0 XLON
306 915 13:24:35 00073942674TRLO0 XLON
405 921.5 13:33:46 00073943149TRLO0 XLON
350 920.5 13:34:03 00073943168TRLO0 XLON
319 920.5 13:34:43 00073943185TRLO0 XLON
99 920.5 13:35:43 00073943268TRLO0 XLON
126 920.5 13:35:43 00073943269TRLO0 XLON
126 920.5 13:35:43 00073943270TRLO0 XLON
342 920 13:38:58 00073943452TRLO0 XLON
310 920 13:42:40 00073943563TRLO0 XLON
6 920 13:42:40 00073943564TRLO0 XLON
6 920 13:42:40 00073943565TRLO0 XLON
126 921 13:48:51 00073943932TRLO0 XLON
282 921 13:48:51 00073943933TRLO0 XLON
159 921 13:48:51 00073943936TRLO0 XLON
166 920 13:51:38 00073944173TRLO0 XLON
172 920 13:51:38 00073944174TRLO0 XLON
310 920.5 13:56:25 00073944335TRLO0 XLON
250 921.5 13:59:28 00073944475TRLO0 XLON
43 921.5 13:59:28 00073944476TRLO0 XLON
335 921 13:59:28 00073944477TRLO0 XLON
38 920 14:00:21 00073944506TRLO0 XLON
283 920 14:00:21 00073944507TRLO0 XLON
321 919.5 14:04:00 00073944754TRLO0 XLON
292 919 14:05:12 00073944801TRLO0 XLON
194 919 14:06:30 00073944833TRLO0 XLON
305 921 14:13:31 00073945219TRLO0 XLON
331 920.5 14:13:31 00073945220TRLO0 XLON
156 919 14:13:37 00073945223TRLO0 XLON
109 919 14:13:37 00073945224TRLO0 XLON
109 919 14:13:37 00073945225TRLO0 XLON
320 919 14:18:43 00073945528TRLO0 XLON
23 919 14:18:43 00073945529TRLO0 XLON
383 918 14:19:04 00073945548TRLO0 XLON
330 918 14:24:04 00073946042TRLO0 XLON
16 918 14:24:48 00073946085TRLO0 XLON
13 918 14:24:48 00073946086TRLO0 XLON
14 918 14:24:58 00073946092TRLO0 XLON
340 918 14:26:58 00073946196TRLO0 XLON
130 917 14:27:01 00073946198TRLO0 XLON
92 916.5 14:27:55 00073946241TRLO0 XLON
138 916.5 14:30:14 00073946557TRLO0 XLON
151 916.5 14:30:14 00073946558TRLO0 XLON
206 916 14:30:38 00073946690TRLO0 XLON
85 916 14:30:38 00073946691TRLO0 XLON
85 916 14:30:38 00073946693TRLO0 XLON
241 915.5 14:30:39 00073946714TRLO0 XLON
42 915.5 14:30:40 00073946735TRLO0 XLON
300 915 14:34:19 00073947148TRLO0 XLON
5 914 14:36:57 00073947578TRLO0 XLON
351 914 14:36:57 00073947579TRLO0 XLON
250 913 14:40:48 00073947851TRLO0 XLON
82 913 14:40:48 00073947852TRLO0 XLON
285 913 14:40:48 00073947853TRLO0 XLON
314 912.5 14:40:49 00073947862TRLO0 XLON
309 913 14:44:46 00073948283TRLO0 XLON
240 912.5 14:44:47 00073948284TRLO0 XLON
55 912.5 14:44:47 00073948285TRLO0 XLON
250 912.5 14:44:47 00073948286TRLO0 XLON
89 912.5 14:44:47 00073948287TRLO0 XLON
294 912.5 14:48:47 00073948530TRLO0 XLON
335 912.5 14:49:47 00073948639TRLO0 XLON
315 911.5 14:49:47 00073948640TRLO0 XLON
1252 921 15:00:10 00073949355TRLO0 XLON
101 920.5 15:00:14 00073949356TRLO0 XLON
226 920.5 15:00:14 00073949357TRLO0 XLON
250 921 15:02:33 00073949632TRLO0 XLON
92 921 15:02:33 00073949633TRLO0 XLON
302 921 15:03:33 00073949695TRLO0 XLON
305 920.5 15:04:21 00073949776TRLO0 XLON
348 923 15:05:15 00073949852TRLO0 XLON
361 922 15:05:55 00073949896TRLO0 XLON
250 921 15:09:28 00073950197TRLO0 XLON
310 921 15:09:28 00073950198TRLO0 XLON
32 921 15:09:28 00073950199TRLO0 XLON
56 921 15:09:28 00073950200TRLO0 XLON
262 921 15:09:28 00073950201TRLO0 XLON
250 917.5 15:14:28 00073950676TRLO0 XLON
45 917.5 15:14:28 00073950677TRLO0 XLON
28 917 15:15:00 00073950726TRLO0 XLON
302 917 15:15:00 00073950727TRLO0 XLON
200 917.5 15:16:03 00073950955TRLO0 XLON
45 917.5 15:16:41 00073951087TRLO0 XLON
60 917.5 15:16:41 00073951088TRLO0 XLON
105 919 15:22:33 00073951550TRLO0 XLON
227 919 15:22:33 00073951551TRLO0 XLON
325 918.5 15:22:45 00073951557TRLO0 XLON
134 918 15:22:45 00073951558TRLO0 XLON
200 918 15:22:45 00073951559TRLO0 XLON
307 918.5 15:26:33 00073951695TRLO0 XLON
285 918 15:26:33 00073951696TRLO0 XLON
202 917.5 15:27:05 00073951726TRLO0 XLON
48 917.5 15:27:05 00073951727TRLO0 XLON
48 917.5 15:27:05 00073951728TRLO0 XLON
335 917.5 15:30:05 00073951914TRLO0 XLON
176 917 15:30:05 00073951915TRLO0 XLON
153 917 15:30:05 00073951916TRLO0 XLON
236 916 15:30:40 00073951945TRLO0 XLON
8 916 15:30:40 00073951946TRLO0 XLON
80 916 15:30:40 00073951947TRLO0 XLON
77 916.5 15:35:09 00073952276TRLO0 XLON
241 916.5 15:35:09 00073952277TRLO0 XLON
9 916.5 15:35:09 00073952278TRLO0 XLON
81 916 15:35:09 00073952279TRLO0 XLON
8 916 15:35:09 00073952280TRLO0 XLON
206 916 15:35:09 00073952281TRLO0 XLON
302 915.5 15:36:34 00073952349TRLO0 XLON
13 915.5 15:36:34 00073952350TRLO0 XLON
96 915.5 15:36:34 00073952351TRLO0 XLON
225 915.5 15:36:34 00073952352TRLO0 XLON
225 915.5 15:41:56 00073952831TRLO0 XLON
84 915.5 15:41:56 00073952832TRLO0 XLON
344 915 15:41:56 00073952833TRLO0 XLON
403 915 15:41:56 00073952834TRLO0 XLON
347 913.5 15:44:49 00073953034TRLO0 XLON
323 914.5 15:47:57 00073953193TRLO0 XLON
335 914.5 15:49:57 00073953282TRLO0 XLON
247 913.5 15:50:35 00073953298TRLO0 XLON
49 913.5 15:58:06 00073953914TRLO0 XLON
170 915 15:58:36 00073953960TRLO0 XLON
225 915 15:58:36 00073953961TRLO0 XLON
25 915 15:58:36 00073953962TRLO0 XLON
161 915 15:59:09 00073954013TRLO0 XLON
469 915 15:59:09 00073954014TRLO0 XLON
309 914.5 15:59:29 00073954036TRLO0 XLON
309 914 15:59:30 00073954037TRLO0 XLON
298 914 16:02:30 00073954260TRLO0 XLON
313 914 16:03:30 00073954308TRLO0 XLON
8 914 16:04:30 00073954344TRLO0 XLON
294 914 16:04:30 00073954345TRLO0 XLON
347 914 16:05:30 00073954395TRLO0 XLON
25 914.5 16:07:30 00073954563TRLO0 XLON
22 914.5 16:07:30 00073954564TRLO0 XLON
23 914.5 16:07:30 00073954565TRLO0 XLON
3 914.5 16:07:30 00073954566TRLO0 XLON
24 914.5 16:07:30 00073954567TRLO0 XLON
25 914.5 16:07:30 00073954568TRLO0 XLON
300 914.5 16:07:30 00073954569TRLO0 XLON
23 914.5 16:07:53 00073954612TRLO0 XLON
350 914.5 16:08:20 00073954643TRLO0 XLON
349 914 16:08:50 00073954677TRLO0 XLON
336 913.5 16:10:23 00073954800TRLO0 XLON
308 915.5 16:12:05 00073955002TRLO0 XLON
146 914.5 16:12:26 00073955060TRLO0 XLON
82 914.5 16:12:26 00073955061TRLO0 XLON
82 914.5 16:12:26 00073955062TRLO0 XLON
69 914.5 16:14:16 00073955161TRLO0 XLON
86 914.5 16:14:30 00073955178TRLO0 XLON
22 914.5 16:15:10 00073955224TRLO0 XLON
134 914.5 16:15:26 00073955253TRLO0 XLON
24 914.5 16:15:26 00073955254TRLO0 XLON
173 914.5 16:15:26 00073955255TRLO0 XLON
3 914.5 16:15:26 00073955256TRLO0 XLON
3 914.5 16:15:26 00073955257TRLO0 XLON
334 914.5 16:15:51 00073955309TRLO0 XLON
315 914.5 16:15:51 00073955310TRLO0 XLON
53 913.5 16:16:57 00073955413TRLO0 XLON
69 913.5 16:20:33 00073956089TRLO0 XLON
208 913.5 16:20:33 00073956090TRLO0 XLON
350 913.5 16:20:33 00073956091TRLO0 XLON
340 913.5 16:20:33 00073956092TRLO0 XLON
283 913.5 16:20:33 00073956093TRLO0 XLON
62 913.5 16:20:34 00073956100TRLO0 XLON
290 915 16:22:53 00073956327TRLO0 XLON
66 915 16:22:56 00073956328TRLO0 XLON
92 915.5 16:23:47 00073956434TRLO0 XLON
25 915.5 16:23:47 00073956435TRLO0 XLON
24 915.5 16:23:47 00073956436TRLO0 XLON
103 915.5 16:23:47 00073956437TRLO0 XLON
250 915.5 16:23:47 00073956438TRLO0 XLON
121 915.5 16:23:47 00073956439TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFLELLEBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement