REG - Future PLC - Transaction in Own Shares
04/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250304:nRSD1640Za&default-theme=true
RNS Number : 1640Z Future PLC 04 March 2025
4 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 03/03/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 900.50
Highest price paid per share (GBp): 930.00
Volume weighted average price paid per share (GBp): 914.2258
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,975,401
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,975,401. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
59 915 08:08:24 00073958854TRLO0 XLON
11 916 08:08:24 00073958855TRLO0 XLON
446 914.5 08:16:23 00073959319TRLO0 XLON
346 916 08:18:20 00073959417TRLO0 XLON
332 919 08:25:04 00073959747TRLO0 XLON
63 918 08:25:04 00073959748TRLO0 XLON
227 918 08:25:04 00073959749TRLO0 XLON
301 913.5 08:27:11 00073959943TRLO0 XLON
246 912.5 08:57:32 00073961552TRLO0 XLON
39 912.5 08:57:32 00073961553TRLO0 XLON
351 912 08:57:37 00073961557TRLO0 XLON
309 911 08:57:39 00073961558TRLO0 XLON
250 909.5 09:05:42 00073961933TRLO0 XLON
84 909.5 09:05:42 00073961934TRLO0 XLON
77 909.5 09:28:59 00073963374TRLO0 XLON
79 909.5 09:28:59 00073963375TRLO0 XLON
79 909.5 09:28:59 00073963376TRLO0 XLON
348 908.5 09:28:59 00073963377TRLO0 XLON
295 908.5 09:28:59 00073963378TRLO0 XLON
334 909 09:28:59 00073963379TRLO0 XLON
307 906 09:29:19 00073963389TRLO0 XLON
244 909 09:37:13 00073963843TRLO0 XLON
47 909 09:37:13 00073963844TRLO0 XLON
250 907.5 09:38:18 00073963897TRLO0 XLON
69 907.5 09:38:18 00073963898TRLO0 XLON
43 916.5 09:48:29 00073964252TRLO0 XLON
241 916.5 09:48:29 00073964253TRLO0 XLON
114 915.5 09:49:18 00073964287TRLO0 XLON
230 915.5 09:49:23 00073964294TRLO0 XLON
327 916 09:53:22 00073964480TRLO0 XLON
282 915.5 09:53:22 00073964481TRLO0 XLON
373 914.5 09:53:22 00073964482TRLO0 XLON
334 916 09:59:49 00073964755TRLO0 XLON
314 915 10:02:07 00073964887TRLO0 XLON
286 916 10:11:50 00073965673TRLO0 XLON
307 916 10:11:50 00073965674TRLO0 XLON
258 916 10:11:50 00073965675TRLO0 XLON
37 916 10:11:50 00073965676TRLO0 XLON
100 916 10:17:56 00073966011TRLO0 XLON
346 915 10:18:15 00073966044TRLO0 XLON
282 915 10:18:15 00073966045TRLO0 XLON
310 914 10:18:15 00073966046TRLO0 XLON
342 917 10:26:08 00073966750TRLO0 XLON
340 916 10:26:50 00073966801TRLO0 XLON
114 918 10:34:46 00073967257TRLO0 XLON
175 918 10:34:46 00073967258TRLO0 XLON
344 920.5 10:45:21 00073967759TRLO0 XLON
342 920.5 10:49:21 00073967924TRLO0 XLON
350 919.5 10:56:08 00073968125TRLO0 XLON
22 919.5 10:56:08 00073968126TRLO0 XLON
501 921 10:56:08 00073968127TRLO0 XLON
28 921 10:56:08 00073968128TRLO0 XLON
993 921 10:56:08 00073968129TRLO0 XLON
305 919.5 10:56:18 00073968149TRLO0 XLON
309 920 10:56:35 00073968152TRLO0 XLON
38 922 10:58:05 00073968216TRLO0 XLON
27 922 10:58:05 00073968217TRLO0 XLON
29 922 10:58:05 00073968218TRLO0 XLON
28 922 10:58:05 00073968219TRLO0 XLON
184 922 10:58:05 00073968220TRLO0 XLON
345 921.5 10:58:56 00073968245TRLO0 XLON
17 921 11:00:19 00073968287TRLO0 XLON
318 921 11:00:19 00073968288TRLO0 XLON
255 922 11:11:16 00073968713TRLO0 XLON
41 922 11:11:16 00073968714TRLO0 XLON
352 923.5 11:23:05 00073969206TRLO0 XLON
39 923 11:27:01 00073969541TRLO0 XLON
250 924.5 11:30:29 00073969713TRLO0 XLON
27 924.5 11:30:29 00073969714TRLO0 XLON
73 924.5 11:30:29 00073969715TRLO0 XLON
314 924.5 11:30:29 00073969716TRLO0 XLON
338 923.5 11:30:33 00073969721TRLO0 XLON
393 922 11:35:06 00073969975TRLO0 XLON
13 924 11:48:48 00073970510TRLO0 XLON
338 924 11:48:48 00073970511TRLO0 XLON
330 927.5 12:05:03 00073971153TRLO0 XLON
284 926 12:05:34 00073971185TRLO0 XLON
253 928.5 12:44:08 00073973881TRLO0 XLON
69 928.5 12:44:08 00073973882TRLO0 XLON
98 928.5 12:44:47 00073973915TRLO0 XLON
340 930 12:49:48 00073974151TRLO0 XLON
256 929.5 12:49:50 00073974152TRLO0 XLON
75 929.5 12:49:50 00073974153TRLO0 XLON
331 928.5 13:02:09 00073974760TRLO0 XLON
173 926 13:05:06 00073974997TRLO0 XLON
175 926 13:05:06 00073974998TRLO0 XLON
83 923.5 13:08:38 00073975234TRLO0 XLON
107 923.5 13:09:05 00073975254TRLO0 XLON
121 923.5 13:11:52 00073975349TRLO0 XLON
82 920 13:19:17 00073975814TRLO0 XLON
69 920 13:19:44 00073975827TRLO0 XLON
296 920 13:28:45 00073976196TRLO0 XLON
168 920 13:28:45 00073976197TRLO0 XLON
148 920.5 13:30:06 00073976315TRLO0 XLON
321 920.5 13:31:12 00073976394TRLO0 XLON
172 920.5 13:31:12 00073976395TRLO0 XLON
318 920 13:31:46 00073976456TRLO0 XLON
113 920 13:31:46 00073976457TRLO0 XLON
123 918.5 13:33:26 00073976549TRLO0 XLON
187 918.5 13:36:50 00073976714TRLO0 XLON
285 918.5 13:38:42 00073976869TRLO0 XLON
301 916.5 13:49:05 00073977246TRLO0 XLON
140 918 14:04:26 00073978039TRLO0 XLON
152 918 14:06:00 00073978149TRLO0 XLON
25 919.5 14:08:21 00073978517TRLO0 XLON
282 920 14:09:32 00073978635TRLO0 XLON
12 920 14:09:32 00073978636TRLO0 XLON
240 919.5 14:09:33 00073978642TRLO0 XLON
317 921 14:16:02 00073979082TRLO0 XLON
288 920 14:19:14 00073979195TRLO0 XLON
65 920 14:19:26 00073979199TRLO0 XLON
302 920 14:19:26 00073979200TRLO0 XLON
291 918 14:25:00 00073979446TRLO0 XLON
209 916.5 14:27:43 00073979562TRLO0 XLON
118 916.5 14:30:00 00073979705TRLO0 XLON
83 916 14:31:24 00073979840TRLO0 XLON
247 916 14:34:19 00073980118TRLO0 XLON
332 915 14:37:06 00073980436TRLO0 XLON
333 913.5 14:38:48 00073980569TRLO0 XLON
141 911.5 14:41:46 00073980774TRLO0 XLON
197 911.5 14:41:46 00073980775TRLO0 XLON
103 911 14:49:10 00073981516TRLO0 XLON
238 911 14:49:10 00073981517TRLO0 XLON
335 910.5 14:53:42 00073981752TRLO0 XLON
253 910 15:00:11 00073982180TRLO0 XLON
44 910 15:00:11 00073982181TRLO0 XLON
310 909 15:05:15 00073982576TRLO0 XLON
518 909 15:06:44 00073982652TRLO0 XLON
310 909 15:06:44 00073982653TRLO0 XLON
98 909 15:06:44 00073982654TRLO0 XLON
250 909 15:06:44 00073982655TRLO0 XLON
78 909 15:06:44 00073982656TRLO0 XLON
351 906.5 15:15:57 00073983388TRLO0 XLON
95 903.5 15:18:36 00073983600TRLO0 XLON
34 903.5 15:18:39 00073983601TRLO0 XLON
63 903.5 15:19:31 00073983663TRLO0 XLON
119 903.5 15:21:15 00073983768TRLO0 XLON
286 903.5 15:21:15 00073983769TRLO0 XLON
108 903 15:22:03 00073983829TRLO0 XLON
216 903 15:22:03 00073983830TRLO0 XLON
116 902.5 15:22:06 00073983833TRLO0 XLON
204 902.5 15:22:06 00073983834TRLO0 XLON
328 902 15:24:14 00073984005TRLO0 XLON
311 901.5 15:24:14 00073984007TRLO0 XLON
16 900.5 15:28:29 00073984594TRLO0 XLON
414 900.5 15:28:29 00073984595TRLO0 XLON
351 901.5 15:29:34 00073984929TRLO0 XLON
81 901.5 15:29:34 00073984930TRLO0 XLON
155 902.5 15:33:43 00073985337TRLO0 XLON
197 902.5 15:33:43 00073985338TRLO0 XLON
322 902 15:33:45 00073985340TRLO0 XLON
185 903 15:41:34 00073985961TRLO0 XLON
56 903 15:41:45 00073985975TRLO0 XLON
108 903.5 15:41:58 00073985983TRLO0 XLON
67 903.5 15:41:58 00073985984TRLO0 XLON
250 903.5 15:41:58 00073985985TRLO0 XLON
457 903.5 15:41:58 00073985986TRLO0 XLON
430 903.5 15:41:58 00073985987TRLO0 XLON
64 906.5 15:46:03 00073986246TRLO0 XLON
250 906.5 15:46:03 00073986247TRLO0 XLON
223 906.5 15:46:03 00073986248TRLO0 XLON
60 909 15:55:58 00073987332TRLO0 XLON
105 909 15:55:58 00073987333TRLO0 XLON
8 909.5 15:55:58 00073987336TRLO0 XLON
16 909.5 15:55:58 00073987337TRLO0 XLON
1166 909.5 15:56:05 00073987348TRLO0 XLON
935 911 15:58:14 00073987471TRLO0 XLON
138 911 15:58:24 00073987476TRLO0 XLON
210 911 15:58:24 00073987477TRLO0 XLON
164 911 15:59:24 00073987571TRLO0 XLON
187 911 15:59:24 00073987572TRLO0 XLON
209 911 16:01:27 00073987702TRLO0 XLON
111 911 16:01:27 00073987703TRLO0 XLON
131 912 16:02:10 00073987766TRLO0 XLON
262 912 16:03:00 00073987850TRLO0 XLON
103 912 16:03:00 00073987851TRLO0 XLON
199 912 16:03:00 00073987852TRLO0 XLON
1 912.5 16:03:00 00073987853TRLO0 XLON
348 912 16:03:21 00073987872TRLO0 XLON
301 912 16:03:21 00073987873TRLO0 XLON
140 912 16:03:30 00073987884TRLO0 XLON
147 912 16:03:30 00073987885TRLO0 XLON
287 911.5 16:04:14 00073987939TRLO0 XLON
299 911.5 16:04:14 00073987940TRLO0 XLON
240 912 16:04:14 00073987941TRLO0 XLON
15 912 16:04:14 00073987942TRLO0 XLON
28 912 16:04:14 00073987943TRLO0 XLON
333 913 16:06:45 00073988042TRLO0 XLON
45 913 16:06:51 00073988046TRLO0 XLON
289 913 16:06:51 00073988047TRLO0 XLON
240 913 16:06:51 00073988048TRLO0 XLON
347 913.5 16:09:11 00073988202TRLO0 XLON
332 913 16:09:11 00073988204TRLO0 XLON
332 912.5 16:09:11 00073988207TRLO0 XLON
38 913 16:09:11 00073988208TRLO0 XLON
280 913 16:09:11 00073988209TRLO0 XLON
292 911.5 16:11:46 00073988499TRLO0 XLON
324 911.5 16:11:46 00073988500TRLO0 XLON
248 911 16:12:06 00073988516TRLO0 XLON
140 911 16:12:06 00073988517TRLO0 XLON
60 911 16:15:06 00073988778TRLO0 XLON
65 911 16:15:06 00073988779TRLO0 XLON
448 911 16:15:06 00073988780TRLO0 XLON
10 911 16:15:06 00073988781TRLO0 XLON
18 911 16:15:06 00073988782TRLO0 XLON
250 913.5 16:19:32 00073989143TRLO0 XLON
250 913.5 16:19:32 00073989144TRLO0 XLON
500 913.5 16:19:32 00073989145TRLO0 XLON
1017 913.5 16:19:32 00073989146TRLO0 XLON
287 913.5 16:20:01 00073989213TRLO0 XLON
335 913.5 16:20:11 00073989222TRLO0 XLON
286 913.5 16:20:11 00073989223TRLO0 XLON
158 914 16:21:52 00073989415TRLO0 XLON
187 914 16:21:52 00073989416TRLO0 XLON
406 914 16:21:52 00073989417TRLO0 XLON
431 914 16:21:52 00073989418TRLO0 XLON
227 913.5 16:21:52 00073989419TRLO0 XLON
88 913.5 16:21:52 00073989420TRLO0 XLON
120 915 16:22:51 00073989511TRLO0 XLON
89 915 16:22:51 00073989512TRLO0 XLON
27 915 16:22:51 00073989513TRLO0 XLON
27 915 16:22:51 00073989514TRLO0 XLON
79 915 16:22:51 00073989515TRLO0 XLON
24 915 16:22:51 00073989516TRLO0 XLON
120 915 16:22:51 00073989517TRLO0 XLON
31 915 16:22:51 00073989518TRLO0 XLON
29 915 16:22:51 00073989519TRLO0 XLON
27 915 16:22:51 00073989520TRLO0 XLON
120 915 16:23:06 00073989525TRLO0 XLON
26 915 16:23:06 00073989526TRLO0 XLON
30 915 16:23:06 00073989527TRLO0 XLON
28 915 16:23:06 00073989528TRLO0 XLON
13 915 16:23:21 00073989546TRLO0 XLON
30 915 16:23:21 00073989547TRLO0 XLON
26 915 16:23:21 00073989548TRLO0 XLON
26 915 16:23:21 00073989549TRLO0 XLON
13 915 16:23:21 00073989550TRLO0 XLON
28 915 16:23:21 00073989551TRLO0 XLON
31 915 16:23:21 00073989552TRLO0 XLON
26 915 16:23:21 00073989553TRLO0 XLON
45 914.5 16:23:22 00073989555TRLO0 XLON
250 914.5 16:23:22 00073989556TRLO0 XLON
30 914.5 16:23:22 00073989557TRLO0 XLON
13 914 16:23:52 00073989588TRLO0 XLON
212 914 16:23:52 00073989589TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFBEXLBBBKRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement