REG - Future PLC - Transaction in Own Shares
05/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250305:nRSE3443Za&default-theme=true
RNS Number : 3443Z Future PLC 05 March 2025
5 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 04/03/2025
Aggregate number of Ordinary Shares purchased: 65,000
Lowest price paid per share (GBp): 882.50
Highest price paid per share (GBp): 915.50
Volume weighted average price paid per share (GBp): 900.2942
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,910,401
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,910,401. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
306 903 08:14:44 00073992605TRLO0 XLON
302 903 08:16:37 00073992879TRLO0 XLON
1210 903 08:16:37 00073992880TRLO0 XLON
954 903 08:16:42 00073992892TRLO0 XLON
796 903 08:16:42 00073992893TRLO0 XLON
315 903 08:18:43 00073993035TRLO0 XLON
115 902.5 08:21:04 00073993131TRLO0 XLON
211 902.5 08:21:04 00073993132TRLO0 XLON
312 901.5 08:21:05 00073993133TRLO0 XLON
726 911 08:34:14 00073994111TRLO0 XLON
285 910 08:34:14 00073994112TRLO0 XLON
339 909 08:34:42 00073994187TRLO0 XLON
344 907.5 08:34:43 00073994188TRLO0 XLON
335 906.5 08:35:41 00073994241TRLO0 XLON
299 905.5 08:44:24 00073994915TRLO0 XLON
306 904.5 08:58:38 00073995705TRLO0 XLON
331 906.5 09:07:37 00073996244TRLO0 XLON
186 905 09:07:38 00073996246TRLO0 XLON
152 905 09:07:38 00073996247TRLO0 XLON
300 905 09:13:46 00073996626TRLO0 XLON
282 907.5 09:23:01 00073997372TRLO0 XLON
295 915.5 09:31:27 00073997887TRLO0 XLON
295 914.5 09:31:27 00073997888TRLO0 XLON
274 914 09:32:48 00073997947TRLO0 XLON
76 914 09:32:48 00073997948TRLO0 XLON
282 911.5 09:37:53 00073998203TRLO0 XLON
295 911 09:42:15 00073998481TRLO0 XLON
292 911.5 09:47:45 00073998736TRLO0 XLON
354 910 09:50:17 00073998825TRLO0 XLON
288 909 09:53:20 00073998988TRLO0 XLON
54 909 09:53:20 00073998989TRLO0 XLON
322 908.5 10:00:27 00073999272TRLO0 XLON
107 907.5 10:02:37 00073999508TRLO0 XLON
180 907.5 10:02:37 00073999509TRLO0 XLON
286 907.5 10:18:59 00074000131TRLO0 XLON
12300 908 10:19:01 00074000133TRLO0 XLON
345 906 10:19:04 00074000136TRLO0 XLON
345 903.5 10:20:37 00074000199TRLO0 XLON
330 905.5 10:31:16 00074000747TRLO0 XLON
325 905 10:31:29 00074000823TRLO0 XLON
320 905 10:45:25 00074001379TRLO0 XLON
299 904.5 10:50:45 00074001548TRLO0 XLON
283 905.5 11:04:33 00074002098TRLO0 XLON
56 905.5 11:04:33 00074002099TRLO0 XLON
410 905.5 11:04:33 00074002100TRLO0 XLON
347 908 11:21:08 00074002684TRLO0 XLON
321 908 11:21:08 00074002685TRLO0 XLON
316 906 11:30:37 00074003096TRLO0 XLON
297 906 11:33:22 00074003250TRLO0 XLON
153 907.5 11:34:35 00074003323TRLO0 XLON
139 907.5 11:34:35 00074003324TRLO0 XLON
364 907 11:37:56 00074003472TRLO0 XLON
58 908 11:45:39 00074003817TRLO0 XLON
272 908 11:45:39 00074003818TRLO0 XLON
329 908.5 11:52:17 00074004016TRLO0 XLON
366 908 11:52:45 00074004153TRLO0 XLON
303 908.5 11:54:15 00074004246TRLO0 XLON
338 906.5 12:04:23 00074004605TRLO0 XLON
254 907 12:14:00 00074005042TRLO0 XLON
58 907 12:14:00 00074005043TRLO0 XLON
288 906 12:14:04 00074005065TRLO0 XLON
34 907.5 12:20:08 00074005379TRLO0 XLON
262 907.5 12:20:08 00074005380TRLO0 XLON
33 907.5 12:20:08 00074005381TRLO0 XLON
296 907.5 12:20:08 00074005382TRLO0 XLON
2 907.5 12:20:08 00074005383TRLO0 XLON
7 907.5 12:20:08 00074005384TRLO0 XLON
6 907.5 12:20:08 00074005385TRLO0 XLON
3 907.5 12:20:08 00074005386TRLO0 XLON
5 907.5 12:20:08 00074005388TRLO0 XLON
339 907.5 12:20:08 00074005389TRLO0 XLON
329 906 12:28:11 00074006122TRLO0 XLON
311 906 12:28:12 00074006124TRLO0 XLON
319 906 12:28:12 00074006125TRLO0 XLON
289 905 12:28:13 00074006126TRLO0 XLON
36 906 12:28:15 00074006127TRLO0 XLON
240 906 12:28:15 00074006128TRLO0 XLON
36 906 12:28:15 00074006129TRLO0 XLON
9 906 12:28:15 00074006130TRLO0 XLON
2 906 12:28:15 00074006131TRLO0 XLON
283 905 12:28:17 00074006132TRLO0 XLON
351 904.5 12:28:20 00074006133TRLO0 XLON
129 903 12:29:15 00074006199TRLO0 XLON
249 903 12:29:24 00074006202TRLO0 XLON
9 903.5 12:34:56 00074006458TRLO0 XLON
341 903.5 12:34:56 00074006459TRLO0 XLON
318 902.5 12:35:20 00074006507TRLO0 XLON
334 901 12:35:31 00074006609TRLO0 XLON
67 901 12:35:31 00074006610TRLO0 XLON
156 901 12:35:31 00074006611TRLO0 XLON
33 901 12:35:31 00074006612TRLO0 XLON
83 901 12:35:31 00074006613TRLO0 XLON
85 898.5 12:46:00 00074007188TRLO0 XLON
250 901.5 12:54:03 00074007596TRLO0 XLON
359 901.5 12:54:03 00074007597TRLO0 XLON
303 901.5 12:54:03 00074007598TRLO0 XLON
348 900.5 12:58:02 00074007775TRLO0 XLON
279 899 13:02:24 00074008006TRLO0 XLON
61 899 13:02:24 00074008007TRLO0 XLON
341 901.5 13:14:55 00074008485TRLO0 XLON
296 901 13:14:55 00074008486TRLO0 XLON
318 900 13:15:03 00074008493TRLO0 XLON
118 901 13:21:38 00074008906TRLO0 XLON
40 901 13:23:37 00074008979TRLO0 XLON
322 903 13:25:48 00074009074TRLO0 XLON
321 904.5 13:29:02 00074009151TRLO0 XLON
70 903.5 13:29:15 00074009152TRLO0 XLON
239 903.5 13:29:15 00074009153TRLO0 XLON
202 903 13:30:03 00074009199TRLO0 XLON
119 903 13:30:03 00074009200TRLO0 XLON
313 902.5 13:36:24 00074009510TRLO0 XLON
308 901.5 13:46:38 00074010143TRLO0 XLON
340 901 13:50:39 00074010239TRLO0 XLON
284 900.5 13:56:49 00074010826TRLO0 XLON
101 900 13:56:50 00074010830TRLO0 XLON
20 900.5 13:56:51 00074010832TRLO0 XLON
30 900.5 13:56:51 00074010833TRLO0 XLON
345 900 13:56:51 00074010835TRLO0 XLON
292 900 13:56:51 00074010836TRLO0 XLON
309 899 13:56:53 00074010837TRLO0 XLON
279 898.5 13:57:02 00074010929TRLO0 XLON
39 898.5 13:57:15 00074010962TRLO0 XLON
433 896.5 14:10:33 00074011958TRLO0 XLON
291 896.5 14:10:33 00074011959TRLO0 XLON
287 896 14:10:38 00074011973TRLO0 XLON
456 896.5 14:17:06 00074012449TRLO0 XLON
234 897 14:22:11 00074012694TRLO0 XLON
112 897 14:22:11 00074012695TRLO0 XLON
314 898.5 14:28:42 00074013381TRLO0 XLON
394 898 14:28:42 00074013384TRLO0 XLON
343 897 14:32:45 00074013834TRLO0 XLON
137 896.5 14:35:44 00074014038TRLO0 XLON
186 896.5 14:35:44 00074014039TRLO0 XLON
440 896.5 14:35:44 00074014040TRLO0 XLON
348 897 14:40:01 00074014274TRLO0 XLON
333 896 14:43:10 00074014432TRLO0 XLON
300 894.5 14:43:16 00074014476TRLO0 XLON
314 893.5 14:43:33 00074014544TRLO0 XLON
346 896.5 14:48:28 00074014966TRLO0 XLON
304 896.5 14:49:28 00074015042TRLO0 XLON
316 896 14:50:17 00074015074TRLO0 XLON
335 896 14:50:17 00074015075TRLO0 XLON
41 895 14:56:35 00074015690TRLO0 XLON
272 895 14:56:35 00074015691TRLO0 XLON
1 896 14:58:14 00074015897TRLO0 XLON
250 896 15:00:07 00074016070TRLO0 XLON
100 896 15:00:07 00074016071TRLO0 XLON
295 895.5 15:02:02 00074016232TRLO0 XLON
433 895 15:02:02 00074016233TRLO0 XLON
343 893.5 15:02:24 00074016345TRLO0 XLON
346 891 15:06:20 00074016994TRLO0 XLON
123 890 15:10:26 00074017407TRLO0 XLON
225 890 15:10:26 00074017408TRLO0 XLON
298 891 15:14:33 00074017831TRLO0 XLON
319 890.5 15:15:39 00074018009TRLO0 XLON
302 889.5 15:16:40 00074018163TRLO0 XLON
375 890.5 15:25:41 00074019177TRLO0 XLON
322 889 15:26:36 00074019232TRLO0 XLON
328 887 15:31:04 00074019571TRLO0 XLON
343 884.5 15:32:20 00074019658TRLO0 XLON
89 886 15:38:18 00074019984TRLO0 XLON
254 886 15:38:18 00074019985TRLO0 XLON
203 885.5 15:38:18 00074019986TRLO0 XLON
138 885.5 15:41:01 00074020104TRLO0 XLON
348 885.5 15:41:01 00074020105TRLO0 XLON
336 884 15:42:31 00074020197TRLO0 XLON
334 885.5 15:48:32 00074020460TRLO0 XLON
334 885 15:51:38 00074020676TRLO0 XLON
51 883.5 15:57:17 00074021131TRLO0 XLON
245 883.5 15:57:17 00074021132TRLO0 XLON
382 882.5 15:58:12 00074021188TRLO0 XLON
335 883 16:03:51 00074021495TRLO0 XLON
148 883 16:11:11 00074022157TRLO0 XLON
235 883 16:11:11 00074022158TRLO0 XLON
250 883 16:11:11 00074022159TRLO0 XLON
202 883 16:11:11 00074022160TRLO0 XLON
104 883.5 16:12:26 00074022278TRLO0 XLON
243 883.5 16:12:26 00074022279TRLO0 XLON
450 883.5 16:12:26 00074022280TRLO0 XLON
96 883.5 16:12:26 00074022281TRLO0 XLON
266 885.5 16:15:05 00074022496TRLO0 XLON
79 885.5 16:15:05 00074022497TRLO0 XLON
244 886.5 16:19:06 00074022836TRLO0 XLON
100 886.5 16:19:06 00074022837TRLO0 XLON
328 886.5 16:19:06 00074022838TRLO0 XLON
95 886.5 16:19:06 00074022839TRLO0 XLON
79 886.5 16:19:06 00074022840TRLO0 XLON
73 886.5 16:19:06 00074022841TRLO0 XLON
36 886.5 16:19:06 00074022842TRLO0 XLON
328 886.5 16:19:06 00074022843TRLO0 XLON
302 886.5 16:19:06 00074022844TRLO0 XLON
250 886 16:19:18 00074022868TRLO0 XLON
119 886 16:19:18 00074022869TRLO0 XLON
459 885.5 16:19:18 00074022870TRLO0 XLON
307 885 16:19:20 00074022871TRLO0 XLON
300 885 16:20:20 00074023020TRLO0 XLON
82 885.5 16:20:22 00074023027TRLO0 XLON
32 885.5 16:20:22 00074023028TRLO0 XLON
34 885.5 16:20:22 00074023029TRLO0 XLON
305 885.5 16:21:25 00074023116TRLO0 XLON
32 886 16:21:45 00074023132TRLO0 XLON
35 886 16:21:45 00074023133TRLO0 XLON
34 886 16:21:46 00074023137TRLO0 XLON
31 886 16:21:46 00074023138TRLO0 XLON
31 886 16:21:47 00074023140TRLO0 XLON
34 886 16:21:47 00074023141TRLO0 XLON
101 886 16:21:49 00074023142TRLO0 XLON
36 886 16:21:49 00074023143TRLO0 XLON
31 886 16:21:49 00074023144TRLO0 XLON
201 886 16:22:05 00074023158TRLO0 XLON
124 886 16:22:05 00074023159TRLO0 XLON
2 886 16:22:05 00074023160TRLO0 XLON
16 886 16:22:05 00074023161TRLO0 XLON
315 886 16:22:05 00074023162TRLO0 XLON
397 885.5 16:22:25 00074023198TRLO0 XLON
160 885 16:22:41 00074023210TRLO0 XLON
189 885 16:22:41 00074023211TRLO0 XLON
37 885 16:23:24 00074023299TRLO0 XLON
347 885 16:23:24 00074023300TRLO0 XLON
43 885 16:23:29 00074023304TRLO0 XLON
58 885 16:24:03 00074023350TRLO0 XLON
173 885 16:24:11 00074023399TRLO0 XLON
15 885 16:24:11 00074023400TRLO0 XLON
59 885 16:24:11 00074023401TRLO0 XLON
141 885 16:24:24 00074023407TRLO0 XLON
160 885 16:24:24 00074023408TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBEXLFBBXRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement