REG - Future PLC - Transaction in Own Shares
06/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nRSF5327Za&default-theme=true
RNS Number : 5327Z Future PLC 06 March 2025
6 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 05/03/2025
Aggregate number of Ordinary Shares purchased: 65,000
Lowest price paid per share (GBp): 843.50
Highest price paid per share (GBp): 901.50
Volume weighted average price paid per share (GBp): 871.0887
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,845,401
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,845,401. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
318 901.5 09:03:22 00074031034TRLO0 XLON
310 901.5 09:03:22 00074031033TRLO0 XLON
70 900.5 09:03:30 00074031047TRLO0 XLON
214 900.5 09:05:03 00074031082TRLO0 XLON
64 898 09:08:32 00074031386TRLO0 XLON
240 898 09:08:32 00074031387TRLO0 XLON
305 897.5 09:17:37 00074031784TRLO0 XLON
336 900 09:18:38 00074031835TRLO0 XLON
297 900 09:19:18 00074031864TRLO0 XLON
21 899 09:19:57 00074031918TRLO0 XLON
1 901 09:25:38 00074032311TRLO0 XLON
6 901 09:25:38 00074032312TRLO0 XLON
27 901 09:25:38 00074032313TRLO0 XLON
321 901.5 09:28:35 00074032410TRLO0 XLON
282 901.5 09:47:20 00074033657TRLO0 XLON
292 901.5 09:47:20 00074033658TRLO0 XLON
118 899 09:52:24 00074033962TRLO0 XLON
188 899 09:52:24 00074033963TRLO0 XLON
347 899 09:52:24 00074033964TRLO0 XLON
320 896.5 10:00:35 00074034348TRLO0 XLON
341 897.5 10:12:26 00074035074TRLO0 XLON
51 895.5 10:21:14 00074035454TRLO0 XLON
18 895.5 10:21:14 00074035455TRLO0 XLON
15000 894.5 10:21:26 00074035458TRLO0 XLON
69 895.5 10:25:46 00074035732TRLO0 XLON
12 892.5 10:29:51 00074036016TRLO0 XLON
285 892.5 10:29:51 00074036017TRLO0 XLON
338 894 11:14:00 00074038931TRLO0 XLON
279 887 12:14:58 00074043267TRLO0 XLON
114 880.5 12:31:52 00074044410TRLO0 XLON
179 880.5 12:31:52 00074044411TRLO0 XLON
86 879.5 12:38:20 00074044839TRLO0 XLON
253 879.5 12:38:20 00074044840TRLO0 XLON
300 879 12:39:08 00074044897TRLO0 XLON
279 877 12:53:03 00074045460TRLO0 XLON
99 877 12:57:11 00074045629TRLO0 XLON
79 878 12:58:15 00074045732TRLO0 XLON
117 878 12:59:41 00074045806TRLO0 XLON
155 878 13:00:09 00074045835TRLO0 XLON
86 878 13:00:14 00074045839TRLO0 XLON
321 878 13:00:14 00074045840TRLO0 XLON
27 878 13:00:45 00074045858TRLO0 XLON
124 877.5 13:01:06 00074045865TRLO0 XLON
190 877.5 13:01:06 00074045866TRLO0 XLON
142 877.5 13:04:16 00074046101TRLO0 XLON
145 877.5 13:04:16 00074046102TRLO0 XLON
48 877 13:12:16 00074046480TRLO0 XLON
142 877 13:13:23 00074046570TRLO0 XLON
135 877 13:14:41 00074046581TRLO0 XLON
284 875 13:15:42 00074046680TRLO0 XLON
309 874.5 13:17:56 00074046749TRLO0 XLON
176 872.5 13:23:48 00074047000TRLO0 XLON
133 872.5 13:23:48 00074047001TRLO0 XLON
330 871 13:28:58 00074047299TRLO0 XLON
221 870.5 13:34:08 00074047607TRLO0 XLON
72 870.5 13:34:08 00074047608TRLO0 XLON
53 870 13:34:53 00074047640TRLO0 XLON
257 870 13:34:53 00074047641TRLO0 XLON
184 869.5 13:35:10 00074047644TRLO0 XLON
145 869.5 13:35:10 00074047645TRLO0 XLON
16 869.5 13:35:17 00074047668TRLO0 XLON
282 870 13:49:01 00074048942TRLO0 XLON
250 869 13:49:17 00074048975TRLO0 XLON
32 869 13:49:17 00074048976TRLO0 XLON
47 868.5 13:53:33 00074049158TRLO0 XLON
60 869.5 13:57:40 00074049364TRLO0 XLON
287 869.5 13:58:18 00074049376TRLO0 XLON
310 869.5 13:58:18 00074049377TRLO0 XLON
91 869.5 13:58:18 00074049378TRLO0 XLON
310 869.5 13:58:18 00074049379TRLO0 XLON
65 869.5 13:58:18 00074049380TRLO0 XLON
310 869.5 13:58:21 00074049396TRLO0 XLON
226 869.5 13:58:21 00074049397TRLO0 XLON
310 869.5 13:58:21 00074049398TRLO0 XLON
16 869.5 13:58:21 00074049399TRLO0 XLON
30 869.5 13:58:30 00074049412TRLO0 XLON
80 869 13:59:15 00074049461TRLO0 XLON
152 869 14:00:10 00074049502TRLO0 XLON
66 869 14:00:29 00074049519TRLO0 XLON
122 869 14:00:29 00074049520TRLO0 XLON
60 868.5 14:06:30 00074049793TRLO0 XLON
263 868.5 14:06:30 00074049794TRLO0 XLON
327 867.5 14:06:36 00074049798TRLO0 XLON
319 865 14:09:36 00074050032TRLO0 XLON
10000 865.5 14:12:34 00074050239TRLO0 XLON
279 864.5 14:17:21 00074050594TRLO0 XLON
346 864 14:17:21 00074050595TRLO0 XLON
299 861.5 14:27:32 00074051376TRLO0 XLON
294 860.5 14:29:17 00074051572TRLO0 XLON
93 859 14:34:25 00074052135TRLO0 XLON
161 859 14:35:34 00074052260TRLO0 XLON
56 859 14:35:34 00074052261TRLO0 XLON
284 857.5 14:37:53 00074052477TRLO0 XLON
342 856 14:37:58 00074052480TRLO0 XLON
84 856 14:42:46 00074052936TRLO0 XLON
19 856 14:42:46 00074052937TRLO0 XLON
186 856 14:42:46 00074052938TRLO0 XLON
1 855 14:43:45 00074053011TRLO0 XLON
424 855 14:47:31 00074053251TRLO0 XLON
330 855 14:47:31 00074053252TRLO0 XLON
324 853 14:47:32 00074053253TRLO0 XLON
344 853 14:47:32 00074053254TRLO0 XLON
250 851 14:47:41 00074053267TRLO0 XLON
181 851 14:47:41 00074053268TRLO0 XLON
178 849.5 14:47:50 00074053269TRLO0 XLON
139 849.5 14:47:50 00074053270TRLO0 XLON
310 852 14:55:20 00074053628TRLO0 XLON
250 852 14:55:20 00074053629TRLO0 XLON
283 852 14:55:20 00074053630TRLO0 XLON
45 852 14:55:20 00074053631TRLO0 XLON
3 850.5 14:56:00 00074053647TRLO0 XLON
441 850.5 14:56:00 00074053648TRLO0 XLON
201 849.5 14:56:02 00074053650TRLO0 XLON
139 849.5 14:56:02 00074053651TRLO0 XLON
46 843.5 14:59:45 00074053883TRLO0 XLON
333 849.5 15:02:20 00074054174TRLO0 XLON
250 849 15:02:20 00074054175TRLO0 XLON
81 849 15:02:20 00074054176TRLO0 XLON
321 850 15:11:26 00074054956TRLO0 XLON
345 849.5 15:19:43 00074055672TRLO0 XLON
309 849.5 15:19:43 00074055673TRLO0 XLON
260 851.5 15:22:03 00074055805TRLO0 XLON
367 854.5 15:28:11 00074056165TRLO0 XLON
69 854.5 15:28:11 00074056166TRLO0 XLON
250 854.5 15:29:10 00074056190TRLO0 XLON
80 854.5 15:29:10 00074056191TRLO0 XLON
323 854.5 15:29:10 00074056192TRLO0 XLON
44 853.5 15:30:57 00074056285TRLO0 XLON
293 853.5 15:30:57 00074056286TRLO0 XLON
243 853.5 15:30:57 00074056287TRLO0 XLON
334 854.5 15:37:02 00074056748TRLO0 XLON
44 853.5 15:37:02 00074056751TRLO0 XLON
409 853.5 15:37:02 00074056752TRLO0 XLON
427 853 15:37:06 00074056759TRLO0 XLON
281 850.5 15:38:10 00074056829TRLO0 XLON
57 847 15:39:16 00074056905TRLO0 XLON
98 847 15:40:03 00074056991TRLO0 XLON
315 847 15:41:29 00074057120TRLO0 XLON
148 847 15:41:29 00074057121TRLO0 XLON
337 847.5 15:45:49 00074057573TRLO0 XLON
305 846.5 15:47:22 00074057797TRLO0 XLON
295 846.5 15:50:50 00074058091TRLO0 XLON
295 846 15:52:14 00074058233TRLO0 XLON
291 846 15:52:14 00074058234TRLO0 XLON
52 844 15:52:37 00074058258TRLO0 XLON
499 849.5 15:59:03 00074058738TRLO0 XLON
197 849.5 15:59:03 00074058739TRLO0 XLON
1 849.5 15:59:03 00074058740TRLO0 XLON
151 849.5 15:59:03 00074058741TRLO0 XLON
303 849.5 15:59:03 00074058742TRLO0 XLON
287 849.5 16:01:10 00074058904TRLO0 XLON
283 849.5 16:01:10 00074058905TRLO0 XLON
231 849.5 16:02:10 00074058975TRLO0 XLON
9 849.5 16:02:10 00074058976TRLO0 XLON
147 849.5 16:04:35 00074059145TRLO0 XLON
84 849.5 16:04:35 00074059146TRLO0 XLON
165 852 16:05:39 00074059252TRLO0 XLON
149 852 16:07:18 00074059397TRLO0 XLON
373 852 16:07:18 00074059398TRLO0 XLON
323 852 16:07:18 00074059399TRLO0 XLON
93 852 16:07:18 00074059400TRLO0 XLON
220 852 16:07:18 00074059401TRLO0 XLON
968 854 16:08:57 00074059519TRLO0 XLON
71 854.5 16:08:57 00074059520TRLO0 XLON
318 855 16:09:50 00074059566TRLO0 XLON
280 855 16:10:53 00074059643TRLO0 XLON
130 856.5 16:13:43 00074059910TRLO0 XLON
1008 856.5 16:13:44 00074059912TRLO0 XLON
192 856.5 16:13:44 00074059913TRLO0 XLON
290 856.5 16:13:44 00074059914TRLO0 XLON
250 856 16:13:44 00074059915TRLO0 XLON
163 856 16:13:44 00074059916TRLO0 XLON
150 857.5 16:17:01 00074060245TRLO0 XLON
292 857.5 16:17:01 00074060246TRLO0 XLON
283 857 16:17:01 00074060247TRLO0 XLON
314 856.5 16:17:04 00074060252TRLO0 XLON
311 856 16:17:04 00074060253TRLO0 XLON
290 856 16:17:04 00074060254TRLO0 XLON
286 855 16:17:42 00074060332TRLO0 XLON
316 854 16:17:43 00074060333TRLO0 XLON
305 853 16:19:24 00074060554TRLO0 XLON
418 853 16:19:24 00074060555TRLO0 XLON
54 853 16:19:24 00074060556TRLO0 XLON
10 853 16:21:03 00074060845TRLO0 XLON
10 853 16:21:03 00074060846TRLO0 XLON
58 852.5 16:21:03 00074060847TRLO0 XLON
237 852.5 16:21:23 00074060904TRLO0 XLON
300 852.5 16:21:23 00074060905TRLO0 XLON
48 852.5 16:21:23 00074060906TRLO0 XLON
299 852.5 16:21:27 00074060910TRLO0 XLON
376 852 16:23:12 00074061176TRLO0 XLON
184 852.5 16:23:12 00074061177TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBEXLLBBQRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement