REG - Future PLC - Transaction in Own Shares
07/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG7146Za&default-theme=true
RNS Number : 7146Z Future PLC 07 March 2025
7 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 06/03/2025
Aggregate number of Ordinary Shares purchased: 56,653
Lowest price paid per share (GBp): 827.00
Highest price paid per share (GBp): 856.00
Volume weighted average price paid per share (GBp): 840.9909
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,788,748
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,788,748. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
290 852.50 08:22:17 00074064462TRLO0 XLON
240 856.00 08:31:09 00074065237TRLO0 XLON
308 856.00 08:31:09 00074065238TRLO0 XLON
97 856.00 08:31:09 00074065239TRLO0 XLON
335 855.00 08:35:18 00074065454TRLO0 XLON
122 852.50 08:37:27 00074065641TRLO0 XLON
198 852.50 08:37:27 00074065642TRLO0 XLON
300 851.50 08:49:19 00074066629TRLO0 XLON
37 851.50 08:49:19 00074066630TRLO0 XLON
300 843.00 09:29:59 00074069859TRLO0 XLON
15 843.00 09:29:59 00074069860TRLO0 XLON
337 846.00 09:32:38 00074070240TRLO0 XLON
57 844.50 09:35:45 00074070459TRLO0 XLON
160 847.50 09:43:04 00074070898TRLO0 XLON
180 847.50 09:43:04 00074070899TRLO0 XLON
324 846.50 09:49:53 00074071368TRLO0 XLON
340 844.50 09:50:53 00074071430TRLO0 XLON
279 843.00 09:59:36 00074071939TRLO0 XLON
18 843.00 10:00:41 00074072025TRLO0 XLON
10000 844.00 10:10:45 00074072676TRLO0 XLON
286 844.50 10:50:00 00074074256TRLO0 XLON
333 844.50 10:50:00 00074074257TRLO0 XLON
295 844.00 10:56:13 00074074581TRLO0 XLON
128 844.00 10:56:13 00074074582TRLO0 XLON
313 841.50 10:56:19 00074074585TRLO0 XLON
315 840.00 10:56:39 00074074608TRLO0 XLON
323 839.50 10:56:39 00074074609TRLO0 XLON
383 838.50 10:57:57 00074074702TRLO0 XLON
31 838.00 11:00:06 00074074805TRLO0 XLON
256 838.00 11:00:06 00074074806TRLO0 XLON
301 834.00 11:03:02 00074075046TRLO0 XLON
306 831.00 11:06:31 00074075176TRLO0 XLON
5 837.50 11:35:50 00074076668TRLO0 XLON
322 837.50 11:35:50 00074076669TRLO0 XLON
143 836.50 11:35:53 00074076672TRLO0 XLON
337 837.00 11:42:05 00074077075TRLO0 XLON
299 837.00 11:55:57 00074077913TRLO0 XLON
298 840.50 12:09:33 00074078602TRLO0 XLON
292 840.00 12:12:03 00074078738TRLO0 XLON
292 839.50 12:12:07 00074078739TRLO0 XLON
145 838.50 12:13:51 00074078815TRLO0 XLON
189 838.50 12:13:51 00074078816TRLO0 XLON
333 837.00 12:15:24 00074078920TRLO0 XLON
100 836.50 12:32:27 00074079987TRLO0 XLON
224 836.50 12:32:27 00074079988TRLO0 XLON
116 837.00 12:50:54 00074080937TRLO0 XLON
330 838.50 12:52:41 00074080964TRLO0 XLON
322 838.50 12:52:41 00074080965TRLO0 XLON
181 837.50 12:55:57 00074081187TRLO0 XLON
156 837.50 12:55:57 00074081188TRLO0 XLON
100 837.00 12:56:22 00074081219TRLO0 XLON
254 837.00 12:56:22 00074081220TRLO0 XLON
232 835.50 13:05:46 00074081743TRLO0 XLON
14 835.50 13:07:58 00074081860TRLO0 XLON
59 835.50 13:07:58 00074081861TRLO0 XLON
300 835.50 13:07:58 00074081862TRLO0 XLON
8 835.50 13:07:58 00074081863TRLO0 XLON
332 835.00 13:08:38 00074081869TRLO0 XLON
203 834.00 13:08:52 00074081880TRLO0 XLON
134 834.00 13:08:52 00074081881TRLO0 XLON
75 833.50 13:17:12 00074082196TRLO0 XLON
227 833.50 13:17:12 00074082197TRLO0 XLON
339 832.50 13:21:29 00074082479TRLO0 XLON
312 832.50 13:24:23 00074082740TRLO0 XLON
340 832.00 13:25:59 00074082832TRLO0 XLON
832 832.00 13:25:59 00074082833TRLO0 XLON
274 831.00 13:25:59 00074082834TRLO0 XLON
53 831.00 13:25:59 00074082835TRLO0 XLON
300 833.50 13:30:30 00074082966TRLO0 XLON
265 833.50 13:30:30 00074082967TRLO0 XLON
35 833.50 13:30:30 00074082968TRLO0 XLON
31 833.50 13:32:42 00074082995TRLO0 XLON
47 833.50 13:32:42 00074082996TRLO0 XLON
300 834.50 13:33:33 00074083007TRLO0 XLON
251 834.50 13:33:33 00074083008TRLO0 XLON
304 834.50 13:34:20 00074083101TRLO0 XLON
16 834.00 13:34:25 00074083102TRLO0 XLON
277 834.00 13:34:25 00074083103TRLO0 XLON
13 833.50 13:37:42 00074083181TRLO0 XLON
321 833.50 13:37:42 00074083182TRLO0 XLON
162 833.50 13:39:07 00074083285TRLO0 XLON
155 833.50 13:40:35 00074083322TRLO0 XLON
55 833.50 13:40:35 00074083323TRLO0 XLON
276 833.50 13:40:35 00074083324TRLO0 XLON
13 833.50 13:45:09 00074083470TRLO0 XLON
283 833.50 13:45:09 00074083471TRLO0 XLON
299 832.50 13:45:44 00074083515TRLO0 XLON
79 832.00 13:50:28 00074083704TRLO0 XLON
259 832.00 13:50:28 00074083705TRLO0 XLON
159 831.50 13:50:35 00074083711TRLO0 XLON
181 831.50 13:50:35 00074083712TRLO0 XLON
338 828.00 13:58:57 00074084065TRLO0 XLON
319 827.00 13:58:59 00074084066TRLO0 XLON
303 832.00 14:12:08 00074085263TRLO0 XLON
296 832.00 14:12:08 00074085264TRLO0 XLON
325 832.00 14:12:08 00074085265TRLO0 XLON
319 837.00 14:21:18 00074085781TRLO0 XLON
281 837.00 14:21:18 00074085782TRLO0 XLON
43 837.00 14:21:18 00074085783TRLO0 XLON
348 837.00 14:21:18 00074085784TRLO0 XLON
320 837.00 14:21:18 00074085785TRLO0 XLON
300 837.00 14:24:01 00074085969TRLO0 XLON
24 837.00 14:24:01 00074085970TRLO0 XLON
170 836.50 14:24:18 00074086032TRLO0 XLON
261 836.50 14:24:18 00074086033TRLO0 XLON
348 836.00 14:27:18 00074086233TRLO0 XLON
148 836.50 14:35:37 00074086944TRLO0 XLON
283 836.50 14:35:37 00074086945TRLO0 XLON
165 836.50 14:35:37 00074086946TRLO0 XLON
326 836.50 14:35:37 00074086947TRLO0 XLON
295 836.50 14:37:37 00074087218TRLO0 XLON
282 839.00 14:44:30 00074088049TRLO0 XLON
319 839.00 14:44:30 00074088050TRLO0 XLON
56 839.00 14:44:30 00074088051TRLO0 XLON
323 839.00 14:44:30 00074088052TRLO0 XLON
117 838.50 14:44:30 00074088053TRLO0 XLON
241 838.50 14:44:30 00074088054TRLO0 XLON
308 840.50 14:56:05 00074089426TRLO0 XLON
345 840.50 14:56:05 00074089427TRLO0 XLON
346 840.50 14:56:05 00074089428TRLO0 XLON
320 840.50 14:56:05 00074089429TRLO0 XLON
338 840.50 14:56:05 00074089430TRLO0 XLON
309 840.50 14:56:05 00074089431TRLO0 XLON
379 840.00 14:56:05 00074089432TRLO0 XLON
337 838.50 14:57:06 00074089607TRLO0 XLON
75 839.50 15:03:52 00074090511TRLO0 XLON
270 839.50 15:03:52 00074090512TRLO0 XLON
298 840.50 15:08:02 00074090908TRLO0 XLON
307 841.00 15:12:02 00074091164TRLO0 XLON
329 840.50 15:12:20 00074091198TRLO0 XLON
319 840.50 15:14:42 00074091446TRLO0 XLON
320 840.00 15:14:42 00074091447TRLO0 XLON
313 838.00 15:17:55 00074091612TRLO0 XLON
340 840.50 15:24:08 00074092358TRLO0 XLON
301 840.50 15:24:39 00074092398TRLO0 XLON
311 842.00 15:28:00 00074092608TRLO0 XLON
54 841.50 15:28:01 00074092609TRLO0 XLON
292 841.50 15:28:01 00074092610TRLO0 XLON
154 842.50 15:36:53 00074093136TRLO0 XLON
74 842.50 15:36:53 00074093137TRLO0 XLON
10 842.50 15:37:07 00074093146TRLO0 XLON
42 842.50 15:37:07 00074093147TRLO0 XLON
329 842.50 15:37:07 00074093148TRLO0 XLON
139 842.50 15:41:07 00074093360TRLO0 XLON
177 842.50 15:41:07 00074093361TRLO0 XLON
283 842.50 15:43:07 00074093475TRLO0 XLON
293 842.50 15:45:07 00074093623TRLO0 XLON
283 841.50 15:46:04 00074093684TRLO0 XLON
305 841.50 15:46:04 00074093685TRLO0 XLON
237 838.50 15:51:39 00074094283TRLO0 XLON
66 838.50 15:51:57 00074094292TRLO0 XLON
325 842.00 15:59:23 00074095156TRLO0 XLON
290 841.50 15:59:23 00074095157TRLO0 XLON
723 842.00 16:08:34 00074095928TRLO0 XLON
681 845.00 16:08:45 00074095939TRLO0 XLON
463 845.50 16:08:45 00074095940TRLO0 XLON
997 845.50 16:08:45 00074095941TRLO0 XLON
82 845.00 16:08:51 00074095952TRLO0 XLON
6 845.00 16:08:51 00074095953TRLO0 XLON
1334 845.00 16:08:51 00074095954TRLO0 XLON
339 845.50 16:09:28 00074096024TRLO0 XLON
360 845.00 16:09:28 00074096025TRLO0 XLON
600 845.00 16:10:07 00074096051TRLO0 XLON
300 845.00 16:10:07 00074096052TRLO0 XLON
300 845.00 16:10:07 00074096053TRLO0 XLON
305 845.00 16:10:07 00074096054TRLO0 XLON
530 845.00 16:10:07 00074096055TRLO0 XLON
71 845.50 16:11:11 00074096102TRLO0 XLON
71 845.50 16:11:11 00074096103TRLO0 XLON
325 845.50 16:11:11 00074096104TRLO0 XLON
42 845.50 16:12:11 00074096148TRLO0 XLON
163 845.50 16:12:51 00074096194TRLO0 XLON
216 845.50 16:15:42 00074096390TRLO0 XLON
80 845.50 16:15:42 00074096391TRLO0 XLON
105 845.50 16:16:11 00074096431TRLO0 XLON
95 845.50 16:16:11 00074096432TRLO0 XLON
850 848.00 16:17:11 00074096490TRLO0 XLON
163 847.00 16:17:17 00074096524TRLO0 XLON
82 847.00 16:17:17 00074096525TRLO0 XLON
91 847.00 16:17:17 00074096526TRLO0 XLON
59 847.00 16:17:52 00074096579TRLO0 XLON
199 847.00 16:19:32 00074096668TRLO0 XLON
39 847.00 16:19:32 00074096669TRLO0 XLON
330 847.00 16:19:32 00074096670TRLO0 XLON
342 847.00 16:19:32 00074096671TRLO0 XLON
314 847.00 16:19:32 00074096672TRLO0 XLON
460 847.00 16:19:32 00074096673TRLO0 XLON
296 846.50 16:20:02 00074096702TRLO0 XLON
12 846.50 16:20:02 00074096703TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFBEXLBBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement