REG - Future PLC - Transaction in Own Shares
10/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ8920Za&default-theme=true
RNS Number : 8920Z Future PLC 10 March 2025
10 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 07/03/2025
Aggregate number of Ordinary Shares purchased: 31,625
Lowest price paid per share (GBp): 827.50
Highest price paid per share (GBp): 843.00
Volume weighted average price paid per share (GBp): 839.1393
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,757,123
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,757,123. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
271 837.50 08:20:44 00074099539TRLO0 XLON
123 837.50 08:20:44 00074099540TRLO0 XLON
296 836.50 08:20:44 00074099541TRLO0 XLON
353 833.50 08:20:45 00074099544TRLO0 XLON
19 833.50 08:20:45 00074099545TRLO0 XLON
346 829.00 08:20:50 00074099550TRLO0 XLON
347 832.00 08:23:04 00074099863TRLO0 XLON
293 831.50 08:26:06 00074100141TRLO0 XLON
174 831.00 08:26:06 00074100142TRLO0 XLON
105 831.00 08:26:06 00074100143TRLO0 XLON
285 831.00 08:37:24 00074100876TRLO0 XLON
6 827.50 08:38:42 00074100902TRLO0 XLON
336 827.50 08:38:42 00074100903TRLO0 XLON
10 833.50 09:00:11 00074102231TRLO0 XLON
288 833.50 09:00:11 00074102232TRLO0 XLON
337 833.50 09:00:11 00074102233TRLO0 XLON
300 840.50 09:26:21 00074103558TRLO0 XLON
35 840.50 09:26:21 00074103559TRLO0 XLON
292 840.00 09:26:21 00074103560TRLO0 XLON
299 842.00 09:30:35 00074103805TRLO0 XLON
295 840.50 09:34:31 00074104011TRLO0 XLON
222 838.00 09:56:05 00074105089TRLO0 XLON
60 838.00 09:56:05 00074105090TRLO0 XLON
335 839.00 10:01:43 00074105400TRLO0 XLON
173 834.00 10:17:10 00074106245TRLO0 XLON
106 834.00 10:17:10 00074106246TRLO0 XLON
51 833.50 10:17:55 00074106339TRLO0 XLON
203 833.50 10:20:05 00074106474TRLO0 XLON
76 833.50 10:20:05 00074106475TRLO0 XLON
287 832.00 10:39:57 00074107301TRLO0 XLON
14 832.00 10:39:57 00074107302TRLO0 XLON
346 832.00 10:42:25 00074107357TRLO0 XLON
31 831.00 10:42:32 00074107366TRLO0 XLON
310 831.00 10:42:32 00074107367TRLO0 XLON
321 831.50 10:47:13 00074107520TRLO0 XLON
340 832.00 10:55:28 00074107749TRLO0 XLON
315 835.00 11:13:28 00074108554TRLO0 XLON
37 835.00 11:13:28 00074108555TRLO0 XLON
283 834.50 11:32:30 00074109040TRLO0 XLON
31 834.50 11:43:22 00074109471TRLO0 XLON
271 834.50 11:43:22 00074109472TRLO0 XLON
100 834.50 11:43:22 00074109473TRLO0 XLON
235 834.50 11:43:22 00074109474TRLO0 XLON
296 835.00 11:47:10 00074109617TRLO0 XLON
324 836.50 12:02:02 00074110060TRLO0 XLON
347 836.00 12:02:02 00074110061TRLO0 XLON
347 837.00 12:03:21 00074110104TRLO0 XLON
125 836.00 12:03:21 00074110105TRLO0 XLON
227 838.50 12:19:24 00074110404TRLO0 XLON
55 838.50 12:19:24 00074110405TRLO0 XLON
305 838.00 12:19:25 00074110406TRLO0 XLON
271 838.00 12:46:11 00074111068TRLO0 XLON
70 838.00 12:46:45 00074111082TRLO0 XLON
361 838.00 12:46:45 00074111083TRLO0 XLON
282 837.50 12:47:32 00074111100TRLO0 XLON
33 837.50 12:47:32 00074111101TRLO0 XLON
24 837.50 12:49:51 00074111179TRLO0 XLON
323 837.50 12:49:51 00074111180TRLO0 XLON
167 837.00 13:05:24 00074111641TRLO0 XLON
300 839.50 13:12:48 00074111851TRLO0 XLON
35 839.50 13:12:48 00074111852TRLO0 XLON
17 839.50 13:12:51 00074111853TRLO0 XLON
33 839.50 13:12:51 00074111854TRLO0 XLON
31 839.50 13:12:51 00074111855TRLO0 XLON
100 839.00 13:24:49 00074112132TRLO0 XLON
46 839.00 13:29:04 00074112229TRLO0 XLON
193 839.00 13:30:07 00074112266TRLO0 XLON
287 839.00 13:30:07 00074112267TRLO0 XLON
97 839.00 13:30:07 00074112268TRLO0 XLON
244 839.00 13:30:07 00074112269TRLO0 XLON
300 843.00 13:34:05 00074112637TRLO0 XLON
20 843.00 13:34:05 00074112638TRLO0 XLON
292 843.00 13:38:04 00074112846TRLO0 XLON
300 843.00 13:38:04 00074112847TRLO0 XLON
211 843.00 13:38:04 00074112848TRLO0 XLON
238 843.00 13:38:35 00074112876TRLO0 XLON
66 843.00 13:39:04 00074112893TRLO0 XLON
304 840.50 13:59:02 00074113643TRLO0 XLON
322 840.50 13:59:02 00074113644TRLO0 XLON
253 839.00 13:59:34 00074113684TRLO0 XLON
336 839.50 14:02:32 00074113756TRLO0 XLON
122 841.00 14:07:19 00074114081TRLO0 XLON
220 841.00 14:07:19 00074114082TRLO0 XLON
337 843.00 14:19:14 00074114529TRLO0 XLON
283 843.00 14:19:14 00074114530TRLO0 XLON
242 843.00 14:19:14 00074114531TRLO0 XLON
66 843.00 14:19:14 00074114532TRLO0 XLON
316 843.00 14:19:14 00074114533TRLO0 XLON
4 841.50 14:20:26 00074114566TRLO0 XLON
300 841.50 14:20:36 00074114567TRLO0 XLON
39 841.50 14:20:46 00074114571TRLO0 XLON
290 841.50 14:20:57 00074114586TRLO0 XLON
42 841.50 14:20:57 00074114587TRLO0 XLON
281 842.00 14:27:58 00074114949TRLO0 XLON
250 841.50 14:27:58 00074114950TRLO0 XLON
82 841.50 14:27:58 00074114951TRLO0 XLON
281 841.50 14:27:58 00074114952TRLO0 XLON
33 841.50 14:28:04 00074114955TRLO0 XLON
36 841.50 14:28:04 00074114956TRLO0 XLON
305 841.00 14:28:04 00074114957TRLO0 XLON
300 840.50 14:28:04 00074114958TRLO0 XLON
26 840.50 14:28:04 00074114959TRLO0 XLON
288 837.50 14:28:35 00074114979TRLO0 XLON
310 839.00 14:37:01 00074115429TRLO0 XLON
211 838.50 14:37:01 00074115430TRLO0 XLON
95 838.50 14:37:01 00074115431TRLO0 XLON
280 839.00 14:37:01 00074115432TRLO0 XLON
205 840.00 14:45:20 00074115796TRLO0 XLON
115 840.00 14:45:20 00074115797TRLO0 XLON
813 842.50 14:50:31 00074116053TRLO0 XLON
62 842.50 14:50:31 00074116054TRLO0 XLON
362 842.50 14:50:31 00074116055TRLO0 XLON
234 842.50 14:52:08 00074116098TRLO0 XLON
95 842.50 14:52:08 00074116099TRLO0 XLON
314 843.00 15:15:20 00074117453TRLO0 XLON
42 843.00 15:15:20 00074117454TRLO0 XLON
322 843.00 15:15:35 00074117475TRLO0 XLON
289 843.00 15:15:35 00074117476TRLO0 XLON
301 843.00 15:15:35 00074117477TRLO0 XLON
325 843.00 15:15:35 00074117478TRLO0 XLON
345 843.00 15:15:35 00074117479TRLO0 XLON
331 843.00 15:15:35 00074117480TRLO0 XLON
343 843.00 15:15:35 00074117481TRLO0 XLON
294 843.00 15:15:35 00074117482TRLO0 XLON
288 843.00 15:15:35 00074117483TRLO0 XLON
262 842.00 15:15:35 00074117484TRLO0 XLON
67 842.00 15:19:41 00074117732TRLO0 XLON
104 842.00 15:19:41 00074117733TRLO0 XLON
45 842.00 15:19:41 00074117734TRLO0 XLON
293 842.00 15:19:41 00074117735TRLO0 XLON
273 842.50 15:19:41 00074117736TRLO0 XLON
6 842.50 15:19:41 00074117737TRLO0 XLON
321 843.00 15:29:29 00074118743TRLO0 XLON
318 843.00 15:29:29 00074118744TRLO0 XLON
336 843.00 15:29:29 00074118745TRLO0 XLON
322 843.00 15:29:29 00074118746TRLO0 XLON
216 843.00 15:30:32 00074118828TRLO0 XLON
66 843.00 15:30:32 00074118829TRLO0 XLON
111 842.50 15:31:07 00074118872TRLO0 XLON
84 842.50 15:31:07 00074118873TRLO0 XLON
324 842.50 15:36:12 00074119176TRLO0 XLON
460 842.50 15:36:12 00074119177TRLO0 XLON
260 843.00 15:36:12 00074119178TRLO0 XLON
189 843.00 15:36:12 00074119179TRLO0 XLON
51 843.00 15:36:12 00074119180TRLO0 XLON
216 842.00 15:37:44 00074119269TRLO0 XLON
80 842.00 15:37:44 00074119270TRLO0 XLON
283 841.50 15:39:59 00074119454TRLO0 XLON
280 841.50 15:39:59 00074119455TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFBEXLFBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement