REG - Future PLC - Transaction in Own Shares
11/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250311:nRSK0729Aa&default-theme=true
RNS Number : 0729A Future PLC 11 March 2025
11 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 10/03/2025
Aggregate number of Ordinary Shares purchased: 49,976
Lowest price paid per share (GBp): 830.00
Highest price paid per share (GBp): 853.00
Volume weighted average price paid per share (GBp): 836.7130
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,707,147
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,707,147. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
331 853 08:15:58 00074126639TRLO0 XLON
22 851.5 08:16:00 00074126640TRLO0 XLON
318 851.5 08:16:00 00074126641TRLO0 XLON
67 847 08:21:05 00074127082TRLO0 XLON
324 843 08:48:37 00074128005TRLO0 XLON
1887 843 08:49:21 00074128031TRLO0 XLON
460 843 08:49:21 00074128032TRLO0 XLON
148 843 08:49:21 00074128033TRLO0 XLON
136 843 08:49:21 00074128034TRLO0 XLON
239 838.5 08:56:52 00074128644TRLO0 XLON
88 838.5 08:56:52 00074128645TRLO0 XLON
291 838 09:08:23 00074129305TRLO0 XLON
97 834 09:10:58 00074129437TRLO0 XLON
53 834 09:11:45 00074129451TRLO0 XLON
194 834 09:11:45 00074129452TRLO0 XLON
292 837.5 09:23:33 00074129793TRLO0 XLON
318 838.5 09:24:53 00074129854TRLO0 XLON
61 838.5 09:29:30 00074130080TRLO0 XLON
2 838.5 09:29:30 00074130081TRLO0 XLON
113 838.5 09:30:37 00074130127TRLO0 XLON
131 838.5 09:30:37 00074130128TRLO0 XLON
46 841 09:48:50 00074131073TRLO0 XLON
61 842 09:49:56 00074131100TRLO0 XLON
222 842 09:49:56 00074131101TRLO0 XLON
19 842 09:49:56 00074131102TRLO0 XLON
316 841 09:54:15 00074131369TRLO0 XLON
304 841.5 09:57:18 00074131478TRLO0 XLON
11 843 10:05:49 00074131718TRLO0 XLON
9 843 10:05:49 00074131719TRLO0 XLON
264 843 10:05:49 00074131720TRLO0 XLON
145 842.5 10:10:38 00074132131TRLO0 XLON
179 842.5 10:10:38 00074132132TRLO0 XLON
299 841 10:10:48 00074132149TRLO0 XLON
101 841 10:28:42 00074132982TRLO0 XLON
26 841 10:28:42 00074132983TRLO0 XLON
201 841 10:30:11 00074133020TRLO0 XLON
58 840.5 10:36:42 00074133187TRLO0 XLON
22 840.5 10:39:57 00074133268TRLO0 XLON
1 840.5 10:39:57 00074133269TRLO0 XLON
112 840.5 10:39:57 00074133270TRLO0 XLON
52 840.5 10:39:57 00074133271TRLO0 XLON
99 840.5 10:40:04 00074133284TRLO0 XLON
39 838 10:47:12 00074133590TRLO0 XLON
1 838 10:47:12 00074133591TRLO0 XLON
42 838 10:48:34 00074133613TRLO0 XLON
236 838 10:48:34 00074133614TRLO0 XLON
372 837.5 11:04:02 00074134234TRLO0 XLON
126 837.5 11:08:38 00074134452TRLO0 XLON
92 837.5 11:08:38 00074134453TRLO0 XLON
81 837.5 11:09:12 00074134516TRLO0 XLON
75 838 11:25:46 00074135185TRLO0 XLON
262 838 11:26:25 00074135198TRLO0 XLON
21 839.5 11:33:40 00074135437TRLO0 XLON
297 839.5 11:33:40 00074135438TRLO0 XLON
23 839.5 11:33:40 00074135439TRLO0 XLON
153 839.5 11:33:40 00074135440TRLO0 XLON
188 839.5 11:33:40 00074135441TRLO0 XLON
325 840.5 11:38:40 00074135656TRLO0 XLON
97 842 11:55:00 00074136676TRLO0 XLON
204 842 11:55:00 00074136677TRLO0 XLON
95 842 11:55:00 00074136678TRLO0 XLON
303 844 12:01:57 00074136974TRLO0 XLON
318 843 12:05:12 00074137109TRLO0 XLON
344 841 12:12:41 00074137589TRLO0 XLON
4 841 12:12:41 00074137590TRLO0 XLON
100 838 12:35:23 00074139064TRLO0 XLON
234 838 12:35:23 00074139065TRLO0 XLON
22 840.5 12:57:35 00074140454TRLO0 XLON
20 840.5 13:04:01 00074140712TRLO0 XLON
303 840.5 13:04:01 00074140713TRLO0 XLON
338 840 13:04:17 00074140749TRLO0 XLON
81 840 13:04:26 00074140792TRLO0 XLON
300 840 13:04:26 00074140793TRLO0 XLON
323 836 13:08:27 00074141114TRLO0 XLON
75 836.5 13:21:45 00074142214TRLO0 XLON
97 837 13:25:22 00074142486TRLO0 XLON
13 841.5 13:31:00 00074142938TRLO0 XLON
27 841.5 13:31:00 00074142939TRLO0 XLON
26 841.5 13:31:00 00074142940TRLO0 XLON
89 841.5 13:31:00 00074142941TRLO0 XLON
301 841.5 13:31:00 00074142942TRLO0 XLON
298 841 13:31:01 00074142943TRLO0 XLON
20 841 13:31:01 00074142944TRLO0 XLON
95 841 13:31:03 00074142946TRLO0 XLON
414 840.5 13:33:57 00074143256TRLO0 XLON
261 840.5 13:35:10 00074143500TRLO0 XLON
59 840.5 13:35:10 00074143501TRLO0 XLON
53 841.5 13:39:17 00074143806TRLO0 XLON
66 841.5 13:39:17 00074143807TRLO0 XLON
226 841.5 13:39:17 00074143808TRLO0 XLON
185 841.5 13:41:31 00074143916TRLO0 XLON
109 841.5 13:43:22 00074144024TRLO0 XLON
165 841.5 13:43:22 00074144025TRLO0 XLON
157 841.5 13:43:22 00074144026TRLO0 XLON
100 840.5 13:47:10 00074144370TRLO0 XLON
246 840.5 13:47:10 00074144371TRLO0 XLON
303 840.5 13:47:10 00074144372TRLO0 XLON
345 840.5 13:51:56 00074145250TRLO0 XLON
143 840 13:58:44 00074145698TRLO0 XLON
254 840 13:58:44 00074145699TRLO0 XLON
369 839 14:00:20 00074145824TRLO0 XLON
184 838.5 14:05:09 00074146364TRLO0 XLON
100 838.5 14:05:09 00074146365TRLO0 XLON
6 838.5 14:05:09 00074146366TRLO0 XLON
99 838 14:05:52 00074146434TRLO0 XLON
72 841.5 14:12:18 00074146867TRLO0 XLON
148 841.5 14:12:18 00074146868TRLO0 XLON
206 841.5 14:12:18 00074146869TRLO0 XLON
12 841.5 14:12:18 00074146870TRLO0 XLON
10 841.5 14:12:18 00074146871TRLO0 XLON
30 841.5 14:12:18 00074146872TRLO0 XLON
27 841.5 14:12:18 00074146873TRLO0 XLON
28 841.5 14:12:18 00074146874TRLO0 XLON
194 840.5 14:12:25 00074146875TRLO0 XLON
154 840.5 14:12:25 00074146876TRLO0 XLON
300 840.5 14:12:25 00074146877TRLO0 XLON
40 840.5 14:12:25 00074146878TRLO0 XLON
71 839.5 14:13:00 00074146900TRLO0 XLON
304 839.5 14:15:35 00074147049TRLO0 XLON
309 839.5 14:15:35 00074147050TRLO0 XLON
314 838.5 14:17:59 00074147280TRLO0 XLON
20 838.5 14:17:59 00074147281TRLO0 XLON
309 837.5 14:21:02 00074147915TRLO0 XLON
75 837.5 14:24:24 00074148503TRLO0 XLON
266 837.5 14:24:24 00074148504TRLO0 XLON
294 836.5 14:28:09 00074148669TRLO0 XLON
95 836 14:29:27 00074148926TRLO0 XLON
95 836 14:29:27 00074148927TRLO0 XLON
68 835.5 14:30:01 00074148949TRLO0 XLON
100 835.5 14:30:01 00074148950TRLO0 XLON
100 835.5 14:30:01 00074148951TRLO0 XLON
93 835.5 14:30:01 00074148952TRLO0 XLON
127 836.5 14:31:58 00074149240TRLO0 XLON
22 836.5 14:31:58 00074149241TRLO0 XLON
159 836.5 14:31:58 00074149242TRLO0 XLON
151 836.5 14:33:26 00074149349TRLO0 XLON
166 836.5 14:33:26 00074149350TRLO0 XLON
313 836.5 14:34:26 00074149463TRLO0 XLON
95 836.5 14:34:26 00074149464TRLO0 XLON
312 836.5 14:35:30 00074149694TRLO0 XLON
298 836 14:36:17 00074149791TRLO0 XLON
100 837.5 14:37:55 00074150072TRLO0 XLON
220 837.5 14:37:55 00074150073TRLO0 XLON
93 837 14:40:37 00074150391TRLO0 XLON
236 837 14:40:37 00074150392TRLO0 XLON
321 836.5 14:40:37 00074150393TRLO0 XLON
144 837 14:42:58 00074151295TRLO0 XLON
85 837 14:42:58 00074151296TRLO0 XLON
145 837 14:44:13 00074151418TRLO0 XLON
110 837 14:44:13 00074151419TRLO0 XLON
8 837 14:44:13 00074151420TRLO0 XLON
5 837 14:44:13 00074151421TRLO0 XLON
192 837 14:44:25 00074151434TRLO0 XLON
151 837 14:44:25 00074151435TRLO0 XLON
332 836 14:45:05 00074151509TRLO0 XLON
31 835.5 14:45:33 00074151557TRLO0 XLON
290 835.5 14:46:33 00074151657TRLO0 XLON
290 835 14:47:30 00074151851TRLO0 XLON
348 835 14:47:31 00074151852TRLO0 XLON
366 835 14:47:31 00074151853TRLO0 XLON
496 835 14:47:31 00074151854TRLO0 XLON
333 835 14:47:33 00074151855TRLO0 XLON
305 835 14:47:37 00074151857TRLO0 XLON
98 835 14:48:46 00074152042TRLO0 XLON
218 835 14:49:30 00074152156TRLO0 XLON
299 835 14:49:30 00074152157TRLO0 XLON
17 833.5 14:52:27 00074152352TRLO0 XLON
7 833.5 14:52:28 00074152353TRLO0 XLON
100 833.5 14:53:08 00074152373TRLO0 XLON
297 833.5 14:53:08 00074152374TRLO0 XLON
296 833.5 14:53:31 00074152473TRLO0 XLON
488 832.5 14:54:09 00074152602TRLO0 XLON
69 832 14:57:44 00074153070TRLO0 XLON
337 832 14:58:17 00074153100TRLO0 XLON
335 833.5 15:03:31 00074153769TRLO0 XLON
291 833.5 15:03:31 00074153770TRLO0 XLON
340 833.5 15:03:31 00074153771TRLO0 XLON
341 834.5 15:05:48 00074154083TRLO0 XLON
74 834 15:05:48 00074154084TRLO0 XLON
285 834 15:06:26 00074154092TRLO0 XLON
354 834 15:06:26 00074154093TRLO0 XLON
334 835 15:11:24 00074154361TRLO0 XLON
290 834.5 15:11:25 00074154362TRLO0 XLON
1 834.5 15:12:32 00074154405TRLO0 XLON
252 834 15:13:31 00074154489TRLO0 XLON
61 834 15:15:10 00074154525TRLO0 XLON
355 834 15:15:10 00074154526TRLO0 XLON
1 834 15:16:27 00074154573TRLO0 XLON
30 835 15:19:27 00074154763TRLO0 XLON
96 835 15:19:27 00074154764TRLO0 XLON
100 834.5 15:19:27 00074154765TRLO0 XLON
335 834.5 15:19:27 00074154766TRLO0 XLON
298 834 15:19:29 00074154767TRLO0 XLON
28 834.5 15:19:29 00074154768TRLO0 XLON
28 834.5 15:19:29 00074154769TRLO0 XLON
100 834.5 15:19:29 00074154770TRLO0 XLON
27 834.5 15:19:29 00074154771TRLO0 XLON
10 834.5 15:19:29 00074154772TRLO0 XLON
29 834.5 15:19:29 00074154773TRLO0 XLON
54 834.5 15:19:29 00074154774TRLO0 XLON
135 832.5 15:21:25 00074154875TRLO0 XLON
100 833 15:28:15 00074155424TRLO0 XLON
296 833 15:28:15 00074155425TRLO0 XLON
213 833 15:28:15 00074155426TRLO0 XLON
271 833 15:28:15 00074155427TRLO0 XLON
78 833 15:28:15 00074155428TRLO0 XLON
75 833 15:28:15 00074155429TRLO0 XLON
28 835 15:31:56 00074155660TRLO0 XLON
29 835 15:31:56 00074155661TRLO0 XLON
31 835 15:31:56 00074155662TRLO0 XLON
28 835 15:31:56 00074155663TRLO0 XLON
28 835 15:31:56 00074155664TRLO0 XLON
53 835 15:31:56 00074155665TRLO0 XLON
185 835 15:32:04 00074155707TRLO0 XLON
106 835 15:32:04 00074155708TRLO0 XLON
341 834 15:32:24 00074155742TRLO0 XLON
108 834 15:32:24 00074155743TRLO0 XLON
233 834 15:32:24 00074155744TRLO0 XLON
315 834 15:32:24 00074155745TRLO0 XLON
3 832.5 15:32:26 00074155748TRLO0 XLON
354 832.5 15:32:26 00074155749TRLO0 XLON
7 834 15:38:34 00074156033TRLO0 XLON
312 834 15:38:34 00074156034TRLO0 XLON
532 833.5 15:39:31 00074156079TRLO0 XLON
244 832.5 15:39:38 00074156117TRLO0 XLON
92 832.5 15:39:38 00074156118TRLO0 XLON
220 831.5 15:41:31 00074156201TRLO0 XLON
82 831.5 15:41:31 00074156202TRLO0 XLON
91 830.5 15:44:04 00074156261TRLO0 XLON
10 830.5 15:45:16 00074156297TRLO0 XLON
105 832.5 15:48:26 00074156472TRLO0 XLON
57 833.5 15:50:18 00074156543TRLO0 XLON
26 833.5 15:50:18 00074156544TRLO0 XLON
27 833.5 15:50:18 00074156545TRLO0 XLON
350 833.5 15:50:18 00074156546TRLO0 XLON
237 833.5 15:51:32 00074156602TRLO0 XLON
73 833.5 15:51:32 00074156603TRLO0 XLON
26 834 15:54:36 00074156759TRLO0 XLON
100 834 15:54:36 00074156760TRLO0 XLON
27 834 15:54:36 00074156762TRLO0 XLON
30 834 15:54:36 00074156763TRLO0 XLON
27 834 15:54:36 00074156764TRLO0 XLON
27 834 15:54:37 00074156765TRLO0 XLON
29 834 15:54:37 00074156766TRLO0 XLON
28 834 15:54:37 00074156767TRLO0 XLON
55 834 15:55:02 00074156784TRLO0 XLON
200 834 15:55:02 00074156785TRLO0 XLON
83 834 15:55:02 00074156786TRLO0 XLON
319 833.5 15:59:16 00074156950TRLO0 XLON
16 833.5 15:59:16 00074156951TRLO0 XLON
301 833.5 15:59:16 00074156952TRLO0 XLON
260 833.5 15:59:16 00074156953TRLO0 XLON
36 833.5 15:59:16 00074156954TRLO0 XLON
151 832.5 15:59:19 00074156956TRLO0 XLON
200 833 16:00:26 00074157005TRLO0 XLON
140 833 16:00:26 00074157006TRLO0 XLON
260 833 16:00:26 00074157007TRLO0 XLON
30 833 16:00:26 00074157008TRLO0 XLON
27 833 16:00:26 00074157009TRLO0 XLON
5 833 16:00:26 00074157010TRLO0 XLON
122 832.5 16:02:25 00074157111TRLO0 XLON
174 832.5 16:02:25 00074157112TRLO0 XLON
11 832 16:03:12 00074157151TRLO0 XLON
7 832.5 16:03:37 00074157177TRLO0 XLON
173 832.5 16:03:37 00074157178TRLO0 XLON
99 833 16:04:12 00074157215TRLO0 XLON
1 833 16:04:12 00074157216TRLO0 XLON
197 833 16:04:12 00074157217TRLO0 XLON
260 833 16:04:26 00074157238TRLO0 XLON
31 833 16:04:26 00074157239TRLO0 XLON
27 833 16:04:26 00074157240TRLO0 XLON
10 833 16:04:26 00074157241TRLO0 XLON
313 832.5 16:04:26 00074157242TRLO0 XLON
355 832 16:06:47 00074157344TRLO0 XLON
197 831.5 16:06:47 00074157345TRLO0 XLON
155 832 16:06:47 00074157346TRLO0 XLON
110 832.5 16:08:52 00074157465TRLO0 XLON
343 832.5 16:09:52 00074157500TRLO0 XLON
331 832 16:09:54 00074157501TRLO0 XLON
301 831.5 16:11:29 00074157574TRLO0 XLON
200 832 16:13:48 00074157691TRLO0 XLON
101 832 16:13:48 00074157692TRLO0 XLON
282 831.5 16:15:15 00074157768TRLO0 XLON
74 831.5 16:16:02 00074157824TRLO0 XLON
227 831.5 16:16:02 00074157825TRLO0 XLON
82 831.5 16:16:02 00074157826TRLO0 XLON
321 831 16:16:04 00074157827TRLO0 XLON
30 832.5 16:18:17 00074157931TRLO0 XLON
30 832.5 16:18:17 00074157932TRLO0 XLON
26 832.5 16:18:17 00074157933TRLO0 XLON
180 832.5 16:18:17 00074157934TRLO0 XLON
82 832.5 16:18:17 00074157935TRLO0 XLON
301 832 16:18:28 00074157940TRLO0 XLON
120 832 16:18:28 00074157941TRLO0 XLON
12 831 16:19:47 00074158027TRLO0 XLON
228 831 16:19:47 00074158028TRLO0 XLON
27 831 16:20:27 00074158107TRLO0 XLON
26 831 16:20:27 00074158108TRLO0 XLON
31 831 16:20:27 00074158109TRLO0 XLON
36 831 16:20:27 00074158110TRLO0 XLON
351 830.5 16:21:56 00074158238TRLO0 XLON
100 830 16:22:02 00074158253TRLO0 XLON
250 830 16:22:02 00074158254TRLO0 XLON
100 830 16:22:46 00074158288TRLO0 XLON
99 830 16:23:01 00074158296TRLO0 XLON
91 830 16:23:04 00074158299TRLO0 XLON
77 830 16:23:09 00074158304TRLO0 XLON
99 830.5 16:24:03 00074158349TRLO0 XLON
70 830.5 16:24:03 00074158350TRLO0 XLON
28 830.5 16:24:03 00074158351TRLO0 XLON
31 830.5 16:24:03 00074158352TRLO0 XLON
26 830.5 16:24:03 00074158353TRLO0 XLON
93 830.5 16:24:04 00074158354TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFFEXLFBBXRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement