REG - Future PLC - Transaction in Own Shares
12/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL2600Aa&default-theme=true
RNS Number : 2600A Future PLC 12 March 2025
12 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 11/03/2025
Aggregate number of Ordinary Shares purchased: 30,000
Lowest price paid per share (GBp): 819.50
Highest price paid per share (GBp): 846.50
Volume weighted average price paid per share (GBp): 836.7893
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,677,147
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,677,147. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
56 834.5 08:30:01 00074162224TRLO0 XLON
288 834.5 08:30:01 00074162223TRLO0 XLON
100 834.5 08:30:01 00074162222TRLO0 XLON
200 834.5 08:30:01 00074162221TRLO0 XLON
100 834.5 08:30:01 00074162220TRLO0 XLON
333 834 08:30:01 00074162225TRLO0 XLON
349 834.5 08:31:55 00074162635TRLO0 XLON
264 838 08:40:45 00074163770TRLO0 XLON
107 839.5 08:50:52 00074165149TRLO0 XLON
100 839.5 08:50:52 00074165148TRLO0 XLON
100 839.5 08:50:52 00074165147TRLO0 XLON
299 838.5 09:02:01 00074166114TRLO0 XLON
75 836.5 09:12:16 00074166907TRLO0 XLON
100 836.5 09:12:16 00074166906TRLO0 XLON
249 836.5 09:12:16 00074166905TRLO0 XLON
106 836.5 09:20:07 00074167514TRLO0 XLON
308 835 09:23:41 00074167717TRLO0 XLON
295 837 09:41:16 00074168768TRLO0 XLON
7 838.5 09:46:31 00074169125TRLO0 XLON
156 839 09:47:50 00074169190TRLO0 XLON
138 842 09:53:48 00074169529TRLO0 XLON
100 842 09:53:48 00074169528TRLO0 XLON
100 842 09:53:48 00074169527TRLO0 XLON
347 841.5 09:53:48 00074169530TRLO0 XLON
317 839.5 10:03:54 00074170112TRLO0 XLON
160 838 10:03:57 00074170124TRLO0 XLON
335 845 10:16:14 00074170883TRLO0 XLON
235 845 10:17:03 00074170939TRLO0 XLON
100 845 10:17:03 00074170938TRLO0 XLON
140 845.5 10:21:37 00074171253TRLO0 XLON
140 845.5 10:22:12 00074171288TRLO0 XLON
79 846 10:32:12 00074172016TRLO0 XLON
100 846 10:32:12 00074172015TRLO0 XLON
100 846 10:32:12 00074172014TRLO0 XLON
50 846 10:32:12 00074172013TRLO0 XLON
40 846 10:32:12 00074172020TRLO0 XLON
76 846 10:32:12 00074172019TRLO0 XLON
211 846 10:32:12 00074172018TRLO0 XLON
20 846 10:32:12 00074172017TRLO0 XLON
344 846.5 10:40:31 00074172806TRLO0 XLON
381 846 10:43:27 00074172928TRLO0 XLON
57 846 10:58:05 00074173850TRLO0 XLON
300 846 10:58:05 00074173849TRLO0 XLON
1 845 10:59:37 00074173926TRLO0 XLON
100 845 10:59:37 00074173925TRLO0 XLON
237 845 10:59:37 00074173924TRLO0 XLON
321 844 11:00:15 00074173956TRLO0 XLON
9 844 11:00:15 00074173955TRLO0 XLON
100 840 11:08:35 00074175020TRLO0 XLON
202 840 11:09:04 00074175139TRLO0 XLON
297 842.5 11:24:46 00074175656TRLO0 XLON
340 841.5 11:30:31 00074175898TRLO0 XLON
314 840.5 11:49:04 00074176765TRLO0 XLON
8 839.5 11:52:17 00074176874TRLO0 XLON
200 839.5 11:52:17 00074176873TRLO0 XLON
85 839.5 11:52:17 00074176872TRLO0 XLON
42 839.5 11:52:17 00074176871TRLO0 XLON
9 839.5 11:52:17 00074176870TRLO0 XLON
113 839.5 12:00:59 00074177229TRLO0 XLON
207 839.5 12:07:05 00074177492TRLO0 XLON
186 840 12:33:37 00074179155TRLO0 XLON
100 840 12:33:37 00074179154TRLO0 XLON
32 840 12:33:37 00074179153TRLO0 XLON
188 840 12:33:37 00074179152TRLO0 XLON
100 840 12:33:37 00074179151TRLO0 XLON
116 843 12:57:13 00074180348TRLO0 XLON
173 843 12:57:13 00074180347TRLO0 XLON
187 842.5 13:00:17 00074180474TRLO0 XLON
140 842.5 13:00:17 00074180473TRLO0 XLON
308 842.5 13:11:29 00074181209TRLO0 XLON
365 841 13:16:38 00074181498TRLO0 XLON
319 841 13:16:38 00074181500TRLO0 XLON
32 841 13:16:38 00074181499TRLO0 XLON
150 841 13:19:31 00074181686TRLO0 XLON
100 841 13:19:31 00074181685TRLO0 XLON
100 841 13:19:31 00074181684TRLO0 XLON
339 840.5 13:28:31 00074182217TRLO0 XLON
354 840 13:28:33 00074182218TRLO0 XLON
376 839.5 13:31:55 00074182593TRLO0 XLON
386 836 13:39:59 00074183308TRLO0 XLON
319 837.5 13:40:37 00074183347TRLO0 XLON
10 838 13:48:06 00074184118TRLO0 XLON
299 838 13:48:16 00074184123TRLO0 XLON
17 839.5 13:48:46 00074184224TRLO0 XLON
298 840.5 13:51:21 00074184441TRLO0 XLON
317 840.5 13:51:21 00074184440TRLO0 XLON
348 840 13:51:38 00074184492TRLO0 XLON
23 839 14:02:06 00074185698TRLO0 XLON
200 839 14:02:06 00074185697TRLO0 XLON
100 839 14:02:06 00074185696TRLO0 XLON
334 839 14:02:06 00074185701TRLO0 XLON
131 837.5 14:08:25 00074186693TRLO0 XLON
227 837.5 14:08:26 00074186698TRLO0 XLON
295 837.5 14:10:41 00074187005TRLO0 XLON
21 837.5 14:10:41 00074187006TRLO0 XLON
304 836 14:12:21 00074187260TRLO0 XLON
300 834.5 14:15:38 00074187561TRLO0 XLON
450 835.5 14:15:38 00074187562TRLO0 XLON
144 835.5 14:16:42 00074187641TRLO0 XLON
172 835.5 14:16:42 00074187640TRLO0 XLON
362 834.5 14:17:13 00074187729TRLO0 XLON
319 835 14:24:22 00074188428TRLO0 XLON
319 834.5 14:24:23 00074188431TRLO0 XLON
315 833.5 14:29:30 00074188914TRLO0 XLON
327 830.5 14:37:34 00074189817TRLO0 XLON
345 827.5 14:48:41 00074190938TRLO0 XLON
496 826 14:55:04 00074191573TRLO0 XLON
236 825.5 14:55:30 00074191623TRLO0 XLON
75 825.5 14:55:30 00074191622TRLO0 XLON
309 822.5 15:00:18 00074192008TRLO0 XLON
89 821.5 15:01:56 00074192164TRLO0 XLON
200 821.5 15:01:56 00074192163TRLO0 XLON
358 819.5 15:01:59 00074192165TRLO0 XLON
101 824 15:08:19 00074193166TRLO0 XLON
191 824 15:08:19 00074193165TRLO0 XLON
336 823 15:08:19 00074193167TRLO0 XLON
287 824 15:14:14 00074193723TRLO0 XLON
287 823 15:16:12 00074193953TRLO0 XLON
330 823 15:16:12 00074193954TRLO0 XLON
330 821.5 15:18:40 00074194123TRLO0 XLON
20 821.5 15:18:40 00074194124TRLO0 XLON
300 826 15:27:54 00074194933TRLO0 XLON
26 826.5 15:28:56 00074195080TRLO0 XLON
314 828 15:31:28 00074195330TRLO0 XLON
336 829 15:37:12 00074195948TRLO0 XLON
322 830.5 15:45:15 00074197586TRLO0 XLON
328 838 15:53:10 00074198577TRLO0 XLON
324 839 15:56:45 00074199234TRLO0 XLON
298 839 15:56:45 00074199233TRLO0 XLON
306 839 15:59:07 00074199514TRLO0 XLON
234 839 16:01:57 00074199909TRLO0 XLON
100 839 16:01:57 00074199908TRLO0 XLON
187 840 16:03:57 00074200102TRLO0 XLON
151 840 16:03:57 00074200101TRLO0 XLON
352 839.5 16:03:57 00074200103TRLO0 XLON
336 839 16:08:12 00074200726TRLO0 XLON
30 840 16:10:37 00074201155TRLO0 XLON
302 839.5 16:10:37 00074201156TRLO0 XLON
464 839 16:10:37 00074201157TRLO0 XLON
46 839.5 16:10:37 00074201160TRLO0 XLON
100 839.5 16:10:37 00074201159TRLO0 XLON
195 839.5 16:10:37 00074201158TRLO0 XLON
322 839 16:17:00 00074202145TRLO0 XLON
11 839.5 16:19:25 00074202564TRLO0 XLON
100 839.5 16:19:25 00074202563TRLO0 XLON
100 839.5 16:19:25 00074202562TRLO0 XLON
100 839.5 16:19:25 00074202561TRLO0 XLON
277 839 16:20:17 00074202819TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFFEXLLBBXRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement