REG - Future PLC - Transaction in Own Shares
14/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN6365Aa&default-theme=true
RNS Number : 6365A Future PLC 14 March 2025
14 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 13/03/2025
Aggregate number of Ordinary Shares purchased: 35,000
Lowest price paid per share (GBp): 863.50
Highest price paid per share (GBp): 880.00
Volume weighted average price paid per share (GBp): 871.1723
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,617,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,617,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
339 869 08:25:26 00074233999TRLO0 XLON
338 870.5 08:32:05 00074234371TRLO0 XLON
99 869 08:39:35 00074234745TRLO0 XLON
100 869 08:39:35 00074234746TRLO0 XLON
117 869 08:39:35 00074234747TRLO0 XLON
319 868.5 08:48:25 00074235178TRLO0 XLON
100 869 09:02:13 00074235979TRLO0 XLON
252 869 09:02:13 00074235980TRLO0 XLON
352 872 09:31:29 00074238100TRLO0 XLON
311 871.5 09:31:29 00074238101TRLO0 XLON
290 870.5 09:54:44 00074240094TRLO0 XLON
207 869.5 10:00:46 00074240319TRLO0 XLON
100 869.5 10:00:46 00074240320TRLO0 XLON
18 869.5 10:00:46 00074240321TRLO0 XLON
323 871 10:34:08 00074241749TRLO0 XLON
346 873 10:48:55 00074242534TRLO0 XLON
28 877 10:56:15 00074243033TRLO0 XLON
312 877 10:56:15 00074243034TRLO0 XLON
330 876 10:56:15 00074243035TRLO0 XLON
317 877 10:57:23 00074243148TRLO0 XLON
310 874.5 11:23:10 00074244472TRLO0 XLON
291 875.5 11:35:54 00074244979TRLO0 XLON
354 875 11:35:54 00074244980TRLO0 XLON
314 875 11:36:40 00074245033TRLO0 XLON
352 875 11:36:49 00074245057TRLO0 XLON
753 877.5 11:44:33 00074245316TRLO0 XLON
281 877.5 11:44:33 00074245317TRLO0 XLON
302 878 11:58:52 00074246536TRLO0 XLON
316 877 11:58:54 00074246547TRLO0 XLON
367 877.5 11:58:54 00074246548TRLO0 XLON
340 875.5 12:08:13 00074247306TRLO0 XLON
342 875 12:10:44 00074247477TRLO0 XLON
331 875 12:11:03 00074247515TRLO0 XLON
313 875 12:11:05 00074247529TRLO0 XLON
191 875 12:11:05 00074247530TRLO0 XLON
191 875 12:11:05 00074247531TRLO0 XLON
201 875 12:11:05 00074247532TRLO0 XLON
300 874.5 12:11:11 00074247541TRLO0 XLON
314 875 12:11:27 00074247582TRLO0 XLON
343 876 12:13:56 00074247662TRLO0 XLON
321 875 12:13:56 00074247663TRLO0 XLON
339 876 12:19:10 00074248099TRLO0 XLON
86 876 12:20:03 00074248183TRLO0 XLON
220 876 12:20:03 00074248184TRLO0 XLON
299 876 12:32:59 00074248642TRLO0 XLON
333 876 12:35:36 00074248673TRLO0 XLON
351 875.5 12:43:02 00074248847TRLO0 XLON
179 880 13:06:15 00074250119TRLO0 XLON
136 880 13:06:15 00074250120TRLO0 XLON
332 879 13:07:28 00074250158TRLO0 XLON
188 877.5 13:16:33 00074250374TRLO0 XLON
111 877.5 13:16:33 00074250375TRLO0 XLON
301 877.5 13:29:34 00074250781TRLO0 XLON
328 877 13:30:32 00074250805TRLO0 XLON
234 877 13:36:22 00074251046TRLO0 XLON
75 877 13:36:22 00074251047TRLO0 XLON
329 876.5 13:44:53 00074251518TRLO0 XLON
330 876 13:45:10 00074251544TRLO0 XLON
339 872 13:56:08 00074252046TRLO0 XLON
333 869 14:00:06 00074252226TRLO0 XLON
221 871 14:06:18 00074252496TRLO0 XLON
116 871 14:06:18 00074252497TRLO0 XLON
100 872 14:16:05 00074252830TRLO0 XLON
100 872 14:16:05 00074252831TRLO0 XLON
88 872 14:16:05 00074252832TRLO0 XLON
330 872 14:19:05 00074252943TRLO0 XLON
21 871 14:19:06 00074252944TRLO0 XLON
274 871 14:19:06 00074252945TRLO0 XLON
346 870.5 14:21:42 00074253023TRLO0 XLON
62 870.5 14:23:42 00074253259TRLO0 XLON
255 870.5 14:23:42 00074253260TRLO0 XLON
46 872 14:28:24 00074253551TRLO0 XLON
61 872 14:28:24 00074253552TRLO0 XLON
236 872 14:28:24 00074253553TRLO0 XLON
292 872 14:30:00 00074253639TRLO0 XLON
330 872.5 14:34:07 00074253840TRLO0 XLON
358 872 14:34:15 00074253846TRLO0 XLON
328 868.5 14:40:39 00074254264TRLO0 XLON
312 868 14:41:03 00074254270TRLO0 XLON
305 865 14:46:56 00074254644TRLO0 XLON
299 869.5 14:55:13 00074254973TRLO0 XLON
358 869.5 14:55:13 00074254974TRLO0 XLON
315 869.5 14:55:13 00074254975TRLO0 XLON
973 870 14:55:13 00074254976TRLO0 XLON
84 871 15:04:14 00074255449TRLO0 XLON
244 871 15:04:14 00074255450TRLO0 XLON
300 871 15:10:16 00074255781TRLO0 XLON
51 871 15:10:16 00074255782TRLO0 XLON
77 870 15:11:46 00074255895TRLO0 XLON
322 870 15:11:46 00074255896TRLO0 XLON
123 870 15:11:46 00074255897TRLO0 XLON
29 870 15:11:46 00074255898TRLO0 XLON
155 870 15:11:46 00074255899TRLO0 XLON
102 870 15:11:46 00074255900TRLO0 XLON
352 868.5 15:11:53 00074255924TRLO0 XLON
135 867.5 15:20:05 00074256592TRLO0 XLON
630 868 15:22:57 00074256761TRLO0 XLON
288 868 15:22:57 00074256762TRLO0 XLON
89 867.5 15:22:57 00074256763TRLO0 XLON
89 867.5 15:22:57 00074256764TRLO0 XLON
356 867.5 15:22:57 00074256765TRLO0 XLON
113 867.5 15:22:57 00074256766TRLO0 XLON
317 869 15:31:48 00074257190TRLO0 XLON
13 868.5 15:31:48 00074257191TRLO0 XLON
159 867 15:34:31 00074257309TRLO0 XLON
336 867 15:34:31 00074257310TRLO0 XLON
331 866.5 15:36:36 00074257513TRLO0 XLON
338 866.5 15:37:41 00074257634TRLO0 XLON
135 867.5 15:44:48 00074258124TRLO0 XLON
27 867.5 15:44:48 00074258125TRLO0 XLON
152 867.5 15:44:48 00074258126TRLO0 XLON
112 867.5 15:44:48 00074258127TRLO0 XLON
223 867.5 15:44:48 00074258128TRLO0 XLON
48 867.5 15:46:00 00074258191TRLO0 XLON
100 867.5 15:46:00 00074258192TRLO0 XLON
100 867.5 15:46:00 00074258193TRLO0 XLON
60 867.5 15:46:00 00074258194TRLO0 XLON
289 867 15:46:00 00074258195TRLO0 XLON
292 867.5 15:56:14 00074258798TRLO0 XLON
312 867.5 15:56:14 00074258799TRLO0 XLON
298 867.5 15:56:14 00074258800TRLO0 XLON
151 867.5 16:00:16 00074259058TRLO0 XLON
157 867.5 16:00:16 00074259059TRLO0 XLON
132 867.5 16:00:16 00074259060TRLO0 XLON
301 868 16:01:18 00074259108TRLO0 XLON
180 867.5 16:01:54 00074259128TRLO0 XLON
302 867.5 16:01:54 00074259129TRLO0 XLON
12 867.5 16:01:54 00074259130TRLO0 XLON
287 867.5 16:01:54 00074259131TRLO0 XLON
137 865 16:05:38 00074259368TRLO0 XLON
100 865 16:05:38 00074259369TRLO0 XLON
76 865 16:05:38 00074259370TRLO0 XLON
355 864.5 16:05:38 00074259371TRLO0 XLON
16 866 16:09:27 00074259679TRLO0 XLON
211 866 16:09:27 00074259680TRLO0 XLON
90 865.5 16:11:27 00074259889TRLO0 XLON
250 865.5 16:11:27 00074259890TRLO0 XLON
16 865.5 16:11:27 00074259891TRLO0 XLON
410 864.5 16:14:27 00074260068TRLO0 XLON
66 865.5 16:14:27 00074260069TRLO0 XLON
19 865.5 16:14:27 00074260070TRLO0 XLON
249 865.5 16:14:27 00074260071TRLO0 XLON
13 865.5 16:15:27 00074260167TRLO0 XLON
14 865.5 16:15:27 00074260168TRLO0 XLON
292 865 16:15:31 00074260178TRLO0 XLON
341 864.5 16:15:45 00074260229TRLO0 XLON
260 864.5 16:19:45 00074260565TRLO0 XLON
79 864.5 16:19:45 00074260566TRLO0 XLON
337 864.5 16:20:27 00074260650TRLO0 XLON
243 864.5 16:21:57 00074260741TRLO0 XLON
22 864.5 16:21:57 00074260742TRLO0 XLON
73 864.5 16:21:57 00074260743TRLO0 XLON
234 863.5 16:22:35 00074260783TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFFEXLZBBKRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement