REG - Future PLC - Transaction in Own Shares
17/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250317:nRSQ8203Aa&default-theme=true
RNS Number : 8203A Future PLC 17 March 2025
17 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 14/03/2025
Aggregate number of Ordinary Shares purchased: 30,000
Lowest price paid per share (GBp): 858.50
Highest price paid per share (GBp): 877.00
Volume weighted average price paid per share (GBp): 871.7239
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,587,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,587,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
301 864.00 08:32:54 00074263655TRLO0 XLON
328 863.00 08:32:57 00074263656TRLO0 XLON
287 858.50 08:37:46 00074263931TRLO0 XLON
353 863.00 08:39:16 00074264000TRLO0 XLON
100 865.00 08:40:03 00074264029TRLO0 XLON
100 865.00 08:40:03 00074264030TRLO0 XLON
101 865.00 08:40:03 00074264031TRLO0 XLON
71 865.00 08:40:16 00074264040TRLO0 XLON
100 864.00 08:41:25 00074264106TRLO0 XLON
244 864.00 08:41:25 00074264107TRLO0 XLON
299 864.00 08:45:01 00074264207TRLO0 XLON
165 863.00 08:45:01 00074264208TRLO0 XLON
128 863.00 08:45:01 00074264209TRLO0 XLON
325 866.00 09:05:38 00074264649TRLO0 XLON
349 867.50 09:10:06 00074264755TRLO0 XLON
137 867.00 09:27:41 00074265407TRLO0 XLON
286 875.50 10:12:59 00074266747TRLO0 XLON
301 875.50 10:12:59 00074266748TRLO0 XLON
864 876.00 10:13:59 00074266765TRLO0 XLON
326 875.00 10:14:00 00074266766TRLO0 XLON
100 873.50 10:20:41 00074266921TRLO0 XLON
200 873.50 10:20:41 00074266922TRLO0 XLON
47 873.50 10:20:41 00074266923TRLO0 XLON
321 872.50 10:21:03 00074266948TRLO0 XLON
341 872.00 10:28:24 00074267122TRLO0 XLON
215 871.50 10:40:21 00074267487TRLO0 XLON
104 871.50 10:40:21 00074267488TRLO0 XLON
283 873.00 11:08:10 00074269406TRLO0 XLON
94 873.50 11:11:17 00074269532TRLO0 XLON
282 873.50 11:16:41 00074269766TRLO0 XLON
4 873.50 11:16:41 00074269767TRLO0 XLON
298 873.00 11:16:41 00074269768TRLO0 XLON
58 872.50 11:31:22 00074270245TRLO0 XLON
288 872.50 11:31:22 00074270246TRLO0 XLON
292 872.50 11:44:09 00074270947TRLO0 XLON
237 874.00 11:51:47 00074271467TRLO0 XLON
55 874.00 11:51:47 00074271468TRLO0 XLON
300 874.50 12:17:54 00074272536TRLO0 XLON
47 874.50 12:17:54 00074272537TRLO0 XLON
254 875.00 12:35:13 00074273197TRLO0 XLON
67 875.00 12:35:13 00074273198TRLO0 XLON
342 874.50 12:35:13 00074273199TRLO0 XLON
317 874.00 12:39:26 00074273374TRLO0 XLON
305 874.00 12:56:44 00074274216TRLO0 XLON
18 873.50 13:05:56 00074274584TRLO0 XLON
55 873.50 13:05:56 00074274585TRLO0 XLON
340 873.50 13:07:34 00074274627TRLO0 XLON
450 873.50 13:07:34 00074274628TRLO0 XLON
315 871.00 13:20:01 00074274964TRLO0 XLON
343 871.00 13:29:02 00074275382TRLO0 XLON
96 870.50 13:31:20 00074275479TRLO0 XLON
242 870.50 13:31:20 00074275480TRLO0 XLON
346 869.50 13:31:28 00074275485TRLO0 XLON
282 869.50 13:37:20 00074275725TRLO0 XLON
341 870.50 13:44:24 00074275873TRLO0 XLON
332 871.50 13:46:06 00074275909TRLO0 XLON
365 871.00 13:46:06 00074275910TRLO0 XLON
329 869.50 13:52:21 00074276120TRLO0 XLON
335 868.50 14:00:00 00074276390TRLO0 XLON
100 868.00 14:00:00 00074276391TRLO0 XLON
100 868.00 14:00:00 00074276392TRLO0 XLON
100 868.00 14:00:00 00074276407TRLO0 XLON
7 868.00 14:00:00 00074276408TRLO0 XLON
293 868.00 14:00:00 00074276411TRLO0 XLON
28 868.00 14:00:00 00074276412TRLO0 XLON
296 867.50 14:05:31 00074276594TRLO0 XLON
331 869.00 14:09:48 00074276729TRLO0 XLON
297 868.50 14:09:48 00074276730TRLO0 XLON
294 868.00 14:09:48 00074276731TRLO0 XLON
301 867.50 14:12:32 00074276846TRLO0 XLON
334 868.50 14:24:59 00074277459TRLO0 XLON
343 868.50 14:25:04 00074277462TRLO0 XLON
100 870.50 14:30:25 00074277689TRLO0 XLON
100 870.50 14:30:25 00074277690TRLO0 XLON
122 870.50 14:30:25 00074277691TRLO0 XLON
91 870.00 14:32:34 00074277849TRLO0 XLON
200 870.00 14:32:34 00074277850TRLO0 XLON
38 870.00 14:32:34 00074277851TRLO0 XLON
336 870.00 14:32:34 00074277852TRLO0 XLON
100 871.00 14:39:54 00074278312TRLO0 XLON
198 871.00 14:39:54 00074278313TRLO0 XLON
28 871.00 14:39:54 00074278314TRLO0 XLON
31 871.00 14:39:54 00074278315TRLO0 XLON
597 872.00 14:48:52 00074278849TRLO0 XLON
347 872.00 14:48:52 00074278850TRLO0 XLON
57 873.50 14:56:14 00074279107TRLO0 XLON
36 873.50 14:56:14 00074279108TRLO0 XLON
49 873.50 14:56:14 00074279109TRLO0 XLON
230 873.50 14:56:14 00074279110TRLO0 XLON
295 872.50 14:56:14 00074279111TRLO0 XLON
328 872.00 14:56:14 00074279112TRLO0 XLON
311 872.00 14:58:28 00074279161TRLO0 XLON
325 873.00 15:02:21 00074279436TRLO0 XLON
287 872.50 15:03:34 00074279484TRLO0 XLON
5 872.50 15:13:45 00074280110TRLO0 XLON
282 872.50 15:13:45 00074280111TRLO0 XLON
332 872.50 15:17:40 00074280276TRLO0 XLON
12 873.00 15:18:40 00074280303TRLO0 XLON
328 873.00 15:21:08 00074280372TRLO0 XLON
26 873.00 15:21:08 00074280373TRLO0 XLON
29 873.00 15:21:08 00074280374TRLO0 XLON
28 873.00 15:21:08 00074280375TRLO0 XLON
80 873.00 15:21:12 00074280377TRLO0 XLON
258 873.00 15:22:03 00074280470TRLO0 XLON
304 872.50 15:25:46 00074280626TRLO0 XLON
295 872.00 15:28:01 00074280674TRLO0 XLON
521 875.00 15:36:52 00074281062TRLO0 XLON
15 875.00 15:37:46 00074281142TRLO0 XLON
26 875.00 15:37:46 00074281143TRLO0 XLON
19 875.00 15:37:46 00074281144TRLO0 XLON
14 875.50 15:38:46 00074281173TRLO0 XLON
12 875.50 15:38:46 00074281174TRLO0 XLON
290 875.50 15:40:13 00074281229TRLO0 XLON
347 875.50 15:40:13 00074281230TRLO0 XLON
135 875.00 15:40:13 00074281231TRLO0 XLON
188 875.00 15:40:13 00074281232TRLO0 XLON
23 874.50 15:54:01 00074281970TRLO0 XLON
100 874.50 15:54:01 00074281971TRLO0 XLON
213 874.50 15:54:01 00074281972TRLO0 XLON
242 874.50 15:57:01 00074282180TRLO0 XLON
81 874.50 15:57:01 00074282181TRLO0 XLON
32 874.00 15:59:54 00074282412TRLO0 XLON
365 874.00 16:02:45 00074282812TRLO0 XLON
333 874.00 16:02:45 00074282813TRLO0 XLON
291 873.00 16:02:46 00074282816TRLO0 XLON
100 876.50 16:08:13 00074283511TRLO0 XLON
229 876.50 16:08:13 00074283512TRLO0 XLON
302 876.00 16:08:13 00074283513TRLO0 XLON
330 877.00 16:12:17 00074283896TRLO0 XLON
94 877.00 16:12:17 00074283897TRLO0 XLON
300 877.00 16:13:17 00074284061TRLO0 XLON
50 877.00 16:13:17 00074284062TRLO0 XLON
100 876.00 16:14:17 00074284115TRLO0 XLON
190 876.00 16:14:17 00074284116TRLO0 XLON
228 875.50 16:17:04 00074284349TRLO0 XLON
110 875.50 16:17:04 00074284350TRLO0 XLON
66 875.00 16:17:04 00074284351TRLO0 XLON
276 875.00 16:17:06 00074284354TRLO0 XLON
100 874.00 16:21:11 00074284598TRLO0 XLON
200 874.00 16:21:11 00074284599TRLO0 XLON
59 874.00 16:21:11 00074284600TRLO0 XLON
301 873.50 16:21:19 00074284626TRLO0 XLON
67 874.00 16:22:39 00074284719TRLO0 XLON
437 874.50 16:24:55 00074284952TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFFEXLZBBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement