REG - Future PLC - Transaction in Own Shares
18/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR0098Ba&default-theme=true
RNS Number : 0098B Future PLC 18 March 2025
18 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 17/03/2025
Aggregate number of Ordinary Shares purchased: 30,000
Lowest price paid per share (GBp): 865.50
Highest price paid per share (GBp): 886.00
Volume weighted average price paid per share (GBp): 872.5362
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,557,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,557,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
68 884 08:17:32 00074286868TRLO0 XLON
2 884 08:17:32 00074286869TRLO0 XLON
400 883.5 08:18:34 00074286909TRLO0 XLON
76 883.5 08:18:34 00074286910TRLO0 XLON
293 886 08:20:42 00074286980TRLO0 XLON
105 884.5 08:20:47 00074286982TRLO0 XLON
188 884.5 08:20:47 00074286983TRLO0 XLON
265 884 08:22:16 00074287024TRLO0 XLON
81 884 08:22:16 00074287025TRLO0 XLON
260 884 08:53:20 00074288279TRLO0 XLON
30 884 08:53:20 00074288280TRLO0 XLON
296 877 09:09:06 00074289278TRLO0 XLON
36 877 09:12:46 00074289524TRLO0 XLON
300 877 09:12:46 00074289525TRLO0 XLON
2 877 09:12:46 00074289526TRLO0 XLON
313 880 09:52:00 00074292115TRLO0 XLON
153 881 10:16:01 00074293487TRLO0 XLON
145 881 10:16:01 00074293488TRLO0 XLON
312 882.5 10:23:24 00074293770TRLO0 XLON
180 879.5 10:42:41 00074294791TRLO0 XLON
168 879.5 10:42:41 00074294792TRLO0 XLON
313 877 11:16:22 00074296151TRLO0 XLON
335 878.5 11:21:03 00074296363TRLO0 XLON
52 879 12:04:03 00074297968TRLO0 XLON
100 879 12:04:03 00074297969TRLO0 XLON
100 879 12:04:03 00074297970TRLO0 XLON
65 879 12:04:03 00074297971TRLO0 XLON
267 879 12:04:35 00074297985TRLO0 XLON
79 879 12:04:35 00074297986TRLO0 XLON
160 875.5 12:15:30 00074298199TRLO0 XLON
144 875.5 12:15:30 00074298200TRLO0 XLON
203 872 12:19:30 00074298299TRLO0 XLON
51 872 12:19:55 00074298305TRLO0 XLON
50 872 12:19:55 00074298306TRLO0 XLON
146 868.5 12:30:08 00074298872TRLO0 XLON
149 868.5 12:30:08 00074298873TRLO0 XLON
314 868 12:44:18 00074299284TRLO0 XLON
167 868.5 13:00:56 00074299819TRLO0 XLON
33 869 13:12:24 00074300161TRLO0 XLON
300 869 13:12:24 00074300162TRLO0 XLON
4 869 13:12:24 00074300163TRLO0 XLON
41 868.5 13:12:25 00074300164TRLO0 XLON
302 868.5 13:12:25 00074300165TRLO0 XLON
70 868.5 13:18:14 00074300443TRLO0 XLON
10 867 13:22:02 00074300661TRLO0 XLON
292 867 13:22:14 00074300692TRLO0 XLON
111 868 13:30:39 00074301009TRLO0 XLON
168 870.5 13:31:20 00074301026TRLO0 XLON
133 870.5 13:31:20 00074301027TRLO0 XLON
163 870.5 13:34:04 00074301188TRLO0 XLON
164 870.5 13:34:04 00074301189TRLO0 XLON
36 870.5 13:34:04 00074301190TRLO0 XLON
200 870.5 13:34:04 00074301191TRLO0 XLON
94 870.5 13:34:04 00074301192TRLO0 XLON
91 870.5 13:38:35 00074301919TRLO0 XLON
248 870.5 13:38:35 00074301920TRLO0 XLON
100 872 13:43:25 00074302314TRLO0 XLON
200 872 13:43:25 00074302315TRLO0 XLON
31 872 13:43:25 00074302316TRLO0 XLON
301 871.5 13:49:01 00074302777TRLO0 XLON
350 872.5 13:52:25 00074302985TRLO0 XLON
236 872.5 13:53:33 00074303064TRLO0 XLON
100 872.5 13:53:33 00074303065TRLO0 XLON
1 872.5 13:53:33 00074303066TRLO0 XLON
337 872 13:56:06 00074303158TRLO0 XLON
47 872 13:56:06 00074303159TRLO0 XLON
140 870.5 13:57:12 00074303214TRLO0 XLON
158 870.5 13:57:12 00074303215TRLO0 XLON
352 869 14:02:00 00074303432TRLO0 XLON
95 869 14:16:32 00074304434TRLO0 XLON
195 869 14:16:44 00074304439TRLO0 XLON
273 871 14:26:07 00074305389TRLO0 XLON
29 871 14:26:07 00074305390TRLO0 XLON
342 871 14:26:08 00074305400TRLO0 XLON
278 870.5 14:26:08 00074305401TRLO0 XLON
285 870.5 14:26:11 00074305405TRLO0 XLON
114 870.5 14:26:11 00074305406TRLO0 XLON
310 871.5 14:34:34 00074305936TRLO0 XLON
306 871.5 14:34:34 00074305937TRLO0 XLON
255 871 14:34:34 00074305938TRLO0 XLON
55 871 14:34:58 00074305954TRLO0 XLON
342 871 14:34:58 00074305955TRLO0 XLON
200 873.5 14:45:26 00074306770TRLO0 XLON
195 873.5 14:45:26 00074306771TRLO0 XLON
49 874 14:45:58 00074306808TRLO0 XLON
343 874 14:46:05 00074306819TRLO0 XLON
29 874 14:46:05 00074306820TRLO0 XLON
27 874 14:46:05 00074306821TRLO0 XLON
350 873.5 14:46:19 00074306848TRLO0 XLON
325 873 14:46:19 00074306849TRLO0 XLON
216 873 14:51:22 00074307229TRLO0 XLON
115 873 14:51:22 00074307230TRLO0 XLON
35 872.5 14:52:39 00074307300TRLO0 XLON
313 872.5 14:52:39 00074307301TRLO0 XLON
291 871.5 14:54:07 00074307364TRLO0 XLON
313 871.5 15:02:03 00074307715TRLO0 XLON
313 870.5 15:02:04 00074307717TRLO0 XLON
347 870 15:02:48 00074307803TRLO0 XLON
109 869 15:13:13 00074308397TRLO0 XLON
352 869 15:13:13 00074308398TRLO0 XLON
182 869 15:13:13 00074308399TRLO0 XLON
299 871.5 15:16:36 00074308588TRLO0 XLON
6 872 15:18:51 00074308751TRLO0 XLON
300 872.5 15:25:14 00074309152TRLO0 XLON
300 872.5 15:25:14 00074309153TRLO0 XLON
100 872.5 15:25:14 00074309154TRLO0 XLON
373 872.5 15:25:14 00074309155TRLO0 XLON
300 872.5 15:29:38 00074309337TRLO0 XLON
12 872.5 15:29:38 00074309338TRLO0 XLON
200 872.5 15:29:38 00074309339TRLO0 XLON
138 872.5 15:29:38 00074309340TRLO0 XLON
313 872.5 15:29:38 00074309341TRLO0 XLON
313 872 15:29:38 00074309342TRLO0 XLON
341 871 15:29:40 00074309344TRLO0 XLON
108 869 15:32:14 00074309512TRLO0 XLON
237 869 15:32:14 00074309513TRLO0 XLON
70 865.5 15:35:45 00074309687TRLO0 XLON
239 865.5 15:35:45 00074309688TRLO0 XLON
81 868 15:44:20 00074310161TRLO0 XLON
251 868 15:44:20 00074310162TRLO0 XLON
289 868.5 15:54:50 00074310878TRLO0 XLON
289 868.5 15:54:50 00074310879TRLO0 XLON
292 868.5 15:54:50 00074310880TRLO0 XLON
331 868.5 15:54:50 00074310881TRLO0 XLON
331 868 15:54:50 00074310882TRLO0 XLON
339 872 15:58:48 00074311137TRLO0 XLON
339 871.5 15:59:53 00074311177TRLO0 XLON
327 871.5 16:01:53 00074311353TRLO0 XLON
341 871.5 16:03:53 00074311453TRLO0 XLON
427 871 16:03:53 00074311454TRLO0 XLON
291 869.5 16:04:21 00074311475TRLO0 XLON
1 870.5 16:07:04 00074311664TRLO0 XLON
71 870.5 16:07:04 00074311665TRLO0 XLON
346 871 16:07:43 00074311715TRLO0 XLON
287 872 16:08:51 00074311804TRLO0 XLON
40 872 16:08:51 00074311805TRLO0 XLON
219 872.5 16:09:57 00074311916TRLO0 XLON
115 872.5 16:09:57 00074311917TRLO0 XLON
340 872 16:10:23 00074311945TRLO0 XLON
310 871.5 16:10:37 00074311958TRLO0 XLON
300 871.5 16:17:06 00074312429TRLO0 XLON
9 871.5 16:17:06 00074312430TRLO0 XLON
23 871.5 16:17:06 00074312431TRLO0 XLON
325 871.5 16:18:06 00074312519TRLO0 XLON
326 871.5 16:19:06 00074312556TRLO0 XLON
155 870.5 16:20:36 00074312708TRLO0 XLON
191 870.5 16:20:36 00074312709TRLO0 XLON
297 870.5 16:20:36 00074312710TRLO0 XLON
330 870 16:21:54 00074312835TRLO0 XLON
566 870 16:22:54 00074312912TRLO0 XLON
3 870 16:22:54 00074312913TRLO0 XLON
5 870 16:23:56 00074312967TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFFEXLLBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement