REG - Future PLC - Transaction in Own Shares
19/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250319:nRSS1864Ba&default-theme=true
RNS Number : 1864B Future PLC 19 March 2025
19 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 18/03/2025
Aggregate number of Ordinary Shares purchased: 30,000
Lowest price paid per share (GBp): 867.50
Highest price paid per share (GBp): 889.50
Volume weighted average price paid per share (GBp): 881.0600
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,527,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,527,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
312 881 08:44:19 00074317225TRLO0 XLON
330 882 08:47:18 00074317527TRLO0 XLON
350 883.5 09:13:31 00074319224TRLO0 XLON
321 886 09:23:53 00074319658TRLO0 XLON
314 885 09:24:00 00074319661TRLO0 XLON
82 886 09:52:21 00074320867TRLO0 XLON
226 886 09:52:21 00074320868TRLO0 XLON
10 885.5 10:13:43 00074321996TRLO0 XLON
305 885.5 10:13:43 00074321997TRLO0 XLON
5000 885.75 10:28:56 00074322886TRLO0 XLON
125 886.5 10:38:14 00074323257TRLO0 XLON
221 886.5 10:38:14 00074323259TRLO0 XLON
317 886.5 10:38:14 00074323261TRLO0 XLON
359 886.5 10:38:14 00074323269TRLO0 XLON
24 886.5 10:38:14 00074323271TRLO0 XLON
236 886.5 10:38:15 00074323285TRLO0 XLON
146 886.5 10:38:15 00074323286TRLO0 XLON
202 886.5 10:38:15 00074323287TRLO0 XLON
124 886.5 10:38:15 00074323288TRLO0 XLON
357 886.5 10:38:30 00074323316TRLO0 XLON
99 886.5 10:38:30 00074323317TRLO0 XLON
23 886.5 10:38:30 00074323318TRLO0 XLON
314 887 10:38:51 00074323372TRLO0 XLON
337 887.5 10:40:34 00074323482TRLO0 XLON
196 888 10:47:26 00074323745TRLO0 XLON
150 888 10:47:26 00074323747TRLO0 XLON
350 888 10:47:54 00074323779TRLO0 XLON
338 888 10:47:54 00074323780TRLO0 XLON
25 888 10:47:54 00074323781TRLO0 XLON
339 888 10:48:24 00074323806TRLO0 XLON
10 888 10:48:24 00074323807TRLO0 XLON
352 889.5 11:33:04 00074325490TRLO0 XLON
290 889.5 11:33:04 00074325491TRLO0 XLON
296 889 11:33:34 00074325506TRLO0 XLON
325 887.5 11:33:43 00074325521TRLO0 XLON
66 887.5 11:35:24 00074325554TRLO0 XLON
114 887.5 11:35:24 00074325555TRLO0 XLON
116 887.5 11:35:28 00074325558TRLO0 XLON
288 887.5 11:36:41 00074325570TRLO0 XLON
302 887 11:36:56 00074325575TRLO0 XLON
109 886 11:36:56 00074325576TRLO0 XLON
175 886 11:36:56 00074325577TRLO0 XLON
12 885.5 11:37:05 00074325578TRLO0 XLON
150 885.5 11:37:53 00074325598TRLO0 XLON
143 885.5 11:37:53 00074325599TRLO0 XLON
351 881.5 12:08:55 00074328028TRLO0 XLON
284 880.5 12:09:36 00074328045TRLO0 XLON
270 879.5 12:10:15 00074328072TRLO0 XLON
80 879.5 12:10:15 00074328073TRLO0 XLON
327 884.5 12:49:22 00074330041TRLO0 XLON
340 884.5 12:49:22 00074330042TRLO0 XLON
380 884 13:04:20 00074330805TRLO0 XLON
16 884 13:04:20 00074330806TRLO0 XLON
333 884 13:06:27 00074330939TRLO0 XLON
135 884 13:17:56 00074331342TRLO0 XLON
319 887 13:25:22 00074331679TRLO0 XLON
397 886.5 13:25:22 00074331680TRLO0 XLON
284 884.5 13:34:24 00074332331TRLO0 XLON
338 884 13:40:39 00074332679TRLO0 XLON
209 883 13:40:40 00074332680TRLO0 XLON
77 885 13:48:23 00074333201TRLO0 XLON
257 885 13:48:23 00074333202TRLO0 XLON
100 883 13:52:11 00074333538TRLO0 XLON
10 883 13:52:11 00074333539TRLO0 XLON
233 882.5 13:52:11 00074333540TRLO0 XLON
100 882.5 13:52:11 00074333541TRLO0 XLON
284 882 14:04:16 00074334360TRLO0 XLON
333 881 14:05:22 00074334490TRLO0 XLON
338 880.5 14:11:34 00074335081TRLO0 XLON
346 879.5 14:23:40 00074335961TRLO0 XLON
100 879 14:28:49 00074336256TRLO0 XLON
208 879 14:28:49 00074336257TRLO0 XLON
84 878.5 14:30:15 00074336297TRLO0 XLON
224 878.5 14:30:15 00074336298TRLO0 XLON
336 879 14:39:09 00074336762TRLO0 XLON
13 879 14:42:09 00074336862TRLO0 XLON
320 879 14:42:09 00074336863TRLO0 XLON
21 878 14:42:12 00074336864TRLO0 XLON
295 878 14:42:12 00074336865TRLO0 XLON
335 875 14:46:34 00074337116TRLO0 XLON
335 873 14:56:40 00074338170TRLO0 XLON
16 873 14:56:40 00074338171TRLO0 XLON
81 872.5 14:56:43 00074338175TRLO0 XLON
100 872.5 14:56:43 00074338176TRLO0 XLON
100 872.5 14:56:43 00074338177TRLO0 XLON
33 872.5 14:56:43 00074338178TRLO0 XLON
306 871.5 15:01:10 00074338477TRLO0 XLON
350 870 15:06:01 00074339038TRLO0 XLON
67 870 15:14:39 00074339492TRLO0 XLON
67 870 15:14:39 00074339493TRLO0 XLON
149 870 15:14:54 00074339501TRLO0 XLON
318 870 15:20:06 00074339984TRLO0 XLON
343 869 15:20:06 00074339986TRLO0 XLON
303 869 15:28:04 00074340542TRLO0 XLON
348 869 15:29:28 00074340641TRLO0 XLON
339 867.5 15:35:36 00074340976TRLO0 XLON
345 868.5 15:42:55 00074341372TRLO0 XLON
15 870 15:49:05 00074341626TRLO0 XLON
181 870.5 15:49:35 00074341650TRLO0 XLON
100 870.5 15:49:35 00074341651TRLO0 XLON
9 870.5 15:49:35 00074341652TRLO0 XLON
56 870.5 15:49:35 00074341653TRLO0 XLON
200 870 15:54:35 00074341970TRLO0 XLON
100 870 15:54:35 00074341971TRLO0 XLON
37 870 15:54:35 00074341972TRLO0 XLON
287 870 15:57:25 00074342146TRLO0 XLON
292 869 15:57:25 00074342147TRLO0 XLON
157 871.5 16:11:01 00074343961TRLO0 XLON
200 871.5 16:11:01 00074343962TRLO0 XLON
187 871.5 16:11:01 00074343963TRLO0 XLON
5 871.5 16:11:01 00074343964TRLO0 XLON
100 871.5 16:11:01 00074343965TRLO0 XLON
100 871.5 16:11:01 00074343966TRLO0 XLON
409 871.5 16:11:01 00074343967TRLO0 XLON
386 870.5 16:11:08 00074343973TRLO0 XLON
305 871 16:15:33 00074344906TRLO0 XLON
333 872.5 16:18:02 00074345004TRLO0 XLON
100 871.5 16:18:03 00074345005TRLO0 XLON
100 871.5 16:18:03 00074345006TRLO0 XLON
100 871.5 16:18:03 00074345007TRLO0 XLON
98 871 16:20:02 00074345166TRLO0 XLON
186 871 16:22:02 00074345274TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFFEXLFBBZRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement