REG - Future PLC - Transaction in Own Shares
20/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250320:nRST3758Ba&default-theme=true
RNS Number : 3758B Future PLC 20 March 2025
20 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 19/03/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 865.50
Highest price paid per share (GBp): 875.00
Volume weighted average price paid per share (GBp): 870.1832
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,477,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,477,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
346 870 08:53:13 00074348683TRLO0 XLON
228 875 09:07:50 00074349201TRLO0 XLON
61 875 09:07:50 00074349202TRLO0 XLON
304 874.5 09:12:05 00074349392TRLO0 XLON
57 874.5 09:12:05 00074349393TRLO0 XLON
182 873.5 09:16:47 00074349569TRLO0 XLON
147 873.5 09:16:47 00074349570TRLO0 XLON
250 870 09:21:36 00074349950TRLO0 XLON
67 870 09:21:36 00074349951TRLO0 XLON
326 870 10:20:01 00074352158TRLO0 XLON
10000 871 10:53:12 00074353350TRLO0 XLON
10000 871 10:54:43 00074353404TRLO0 XLON
340 870 10:55:21 00074353432TRLO0 XLON
495 869 10:55:31 00074353440TRLO0 XLON
521 870.5 10:55:45 00074353443TRLO0 XLON
340 871 10:56:04 00074353462TRLO0 XLON
30 870 10:56:32 00074353473TRLO0 XLON
260 870 10:56:32 00074353474TRLO0 XLON
314 869 11:00:38 00074353604TRLO0 XLON
317 867.5 11:02:51 00074353761TRLO0 XLON
116 866.5 11:02:57 00074353764TRLO0 XLON
228 866.5 11:02:57 00074353765TRLO0 XLON
344 868 11:25:21 00074354424TRLO0 XLON
250 866.5 12:02:31 00074355392TRLO0 XLON
45 866.5 12:02:31 00074355393TRLO0 XLON
30 866.5 12:02:31 00074355394TRLO0 XLON
300 866 12:07:17 00074355505TRLO0 XLON
34 866 12:07:17 00074355506TRLO0 XLON
1 866 12:07:17 00074355507TRLO0 XLON
144 867.5 13:03:00 00074357689TRLO0 XLON
148 867.5 13:03:00 00074357690TRLO0 XLON
283 867 13:03:05 00074357692TRLO0 XLON
307 866.5 13:08:41 00074357787TRLO0 XLON
250 866.5 13:18:36 00074358052TRLO0 XLON
92 866.5 13:18:36 00074358054TRLO0 XLON
331 866 13:18:36 00074358055TRLO0 XLON
219 865.5 13:30:37 00074358484TRLO0 XLON
89 865.5 13:30:37 00074358485TRLO0 XLON
310 866 13:45:07 00074359444TRLO0 XLON
23 866 13:45:07 00074359445TRLO0 XLON
245 865.5 13:49:19 00074359695TRLO0 XLON
43 865.5 13:49:19 00074359696TRLO0 XLON
349 868 14:28:03 00074361241TRLO0 XLON
250 868.5 14:28:03 00074361242TRLO0 XLON
456 868.5 14:28:03 00074361243TRLO0 XLON
472 868.5 14:28:03 00074361244TRLO0 XLON
42 868.5 14:28:03 00074361245TRLO0 XLON
83 868.5 14:28:03 00074361246TRLO0 XLON
89 868.5 14:28:03 00074361247TRLO0 XLON
299 870 14:29:46 00074361305TRLO0 XLON
1086 870 14:29:46 00074361306TRLO0 XLON
173 870 14:29:46 00074361307TRLO0 XLON
344 869 14:29:48 00074361325TRLO0 XLON
348 869 14:31:48 00074361408TRLO0 XLON
491 870 14:35:48 00074361772TRLO0 XLON
573 870 14:37:53 00074361901TRLO0 XLON
200 870 14:37:53 00074361902TRLO0 XLON
1521 870 14:37:53 00074361903TRLO0 XLON
1063 870 14:37:53 00074361904TRLO0 XLON
105 870 14:37:53 00074361905TRLO0 XLON
213 870 14:38:01 00074361947TRLO0 XLON
248 870.5 14:38:25 00074361963TRLO0 XLON
37 870.5 14:38:25 00074361964TRLO0 XLON
224 871 14:40:02 00074362021TRLO0 XLON
11 871 14:40:02 00074362022TRLO0 XLON
165 871 14:40:02 00074362023TRLO0 XLON
324 871 14:40:02 00074362024TRLO0 XLON
80 871 14:40:02 00074362025TRLO0 XLON
333 871 14:40:02 00074362026TRLO0 XLON
34 871 14:40:02 00074362027TRLO0 XLON
285 869.5 14:48:23 00074362419TRLO0 XLON
351 869.5 14:53:16 00074362780TRLO0 XLON
321 869.5 14:56:16 00074363339TRLO0 XLON
236 869.5 15:00:14 00074363504TRLO0 XLON
80 869.5 15:00:14 00074363505TRLO0 XLON
375 869 15:00:14 00074363506TRLO0 XLON
339 871 15:16:17 00074364376TRLO0 XLON
837 871 15:16:17 00074364377TRLO0 XLON
310 871 15:16:17 00074364378TRLO0 XLON
112 871 15:16:17 00074364379TRLO0 XLON
344 871 15:16:21 00074364412TRLO0 XLON
110 871 15:16:21 00074364413TRLO0 XLON
50 871 15:16:45 00074364458TRLO0 XLON
287 871 15:16:45 00074364459TRLO0 XLON
82 871 15:17:12 00074364499TRLO0 XLON
261 871 15:17:12 00074364500TRLO0 XLON
240 871 15:19:08 00074364665TRLO0 XLON
81 871 15:19:08 00074364666TRLO0 XLON
307 871 15:21:30 00074364947TRLO0 XLON
282 871 15:22:00 00074364988TRLO0 XLON
55 871 15:22:00 00074364989TRLO0 XLON
318 871.5 15:24:47 00074365213TRLO0 XLON
318 871 15:28:29 00074365450TRLO0 XLON
326 869.5 15:34:17 00074365663TRLO0 XLON
321 868.5 15:35:46 00074365750TRLO0 XLON
10 869 15:40:52 00074366044TRLO0 XLON
26 869 15:40:52 00074366045TRLO0 XLON
30 869 15:40:52 00074366046TRLO0 XLON
97 869 15:40:52 00074366047TRLO0 XLON
87 869 15:40:52 00074366048TRLO0 XLON
41 869 15:40:52 00074366049TRLO0 XLON
97 869 15:40:52 00074366050TRLO0 XLON
41 869 15:40:52 00074366051TRLO0 XLON
100 869 15:40:52 00074366052TRLO0 XLON
292 870 15:48:33 00074366429TRLO0 XLON
314 871 15:49:31 00074366544TRLO0 XLON
86 871 15:49:31 00074366545TRLO0 XLON
303 871 15:49:54 00074366582TRLO0 XLON
39 871 15:49:54 00074366583TRLO0 XLON
93 871 15:53:24 00074366804TRLO0 XLON
225 871 15:53:24 00074366805TRLO0 XLON
94 871 16:00:30 00074367295TRLO0 XLON
29 871 16:00:30 00074367296TRLO0 XLON
36 871 16:00:30 00074367297TRLO0 XLON
326 870.5 16:01:01 00074367328TRLO0 XLON
288 868 16:10:18 00074367875TRLO0 XLON
102 868 16:10:18 00074367876TRLO0 XLON
280 869.5 16:13:19 00074368064TRLO0 XLON
588 869.5 16:13:19 00074368068TRLO0 XLON
344 869 16:14:08 00074368111TRLO0 XLON
6 869 16:18:51 00074368339TRLO0 XLON
314 870 16:18:51 00074368340TRLO0 XLON
430 870 16:18:51 00074368341TRLO0 XLON
95 869.5 16:19:02 00074368346TRLO0 XLON
228 869.5 16:19:37 00074368374TRLO0 XLON
301 869 16:27:04 00074368822TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVKLFFEXLBBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement