REG - Future PLC - Transaction in Own Shares
21/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU5663Ba&default-theme=true
RNS Number : 5663B Future PLC 21 March 2025
21 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 20/03/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 856.50
Highest price paid per share (GBp): 884.00
Volume weighted average price paid per share (GBp): 865.3017
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,427,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,427,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
349 872 08:16:52 00074370294TRLO0 XLON
53 872 08:16:52 00074370296TRLO0 XLON
254 872 08:16:52 00074370298TRLO0 XLON
157 872 08:16:52 00074370300TRLO0 XLON
317 873.5 08:17:09 00074370360TRLO0 XLON
320 875 08:17:32 00074370399TRLO0 XLON
1 875 08:17:32 00074370400TRLO0 XLON
325 875 08:17:32 00074370401TRLO0 XLON
187 875 08:17:32 00074370404TRLO0 XLON
336 875 08:17:41 00074370445TRLO0 XLON
202 875 08:17:41 00074370446TRLO0 XLON
214 875 08:17:43 00074370462TRLO0 XLON
307 880.5 08:19:53 00074370518TRLO0 XLON
349 880.5 08:19:53 00074370519TRLO0 XLON
306 880 08:19:53 00074370520TRLO0 XLON
238 879.5 08:20:56 00074370570TRLO0 XLON
81 879.5 08:20:56 00074370571TRLO0 XLON
315 883 08:28:07 00074371184TRLO0 XLON
304 882 08:28:28 00074371216TRLO0 XLON
446 884 08:46:32 00074372335TRLO0 XLON
285 883.5 08:46:33 00074372337TRLO0 XLON
328 878.5 08:53:01 00074372571TRLO0 XLON
285 876.5 09:00:12 00074372827TRLO0 XLON
29 876.5 09:00:12 00074372829TRLO0 XLON
164 875 09:02:45 00074373045TRLO0 XLON
121 875 09:02:45 00074373046TRLO0 XLON
399 874.5 09:12:45 00074373449TRLO0 XLON
36 874.5 09:12:45 00074373450TRLO0 XLON
327 874.5 09:24:59 00074373814TRLO0 XLON
295 873.5 09:26:57 00074373950TRLO0 XLON
48 873.5 09:26:57 00074373951TRLO0 XLON
293 873 09:31:22 00074374036TRLO0 XLON
350 870 09:45:22 00074374340TRLO0 XLON
316 869 09:53:02 00074375001TRLO0 XLON
287 868 10:05:11 00074375652TRLO0 XLON
316 867.5 10:05:28 00074375682TRLO0 XLON
345 867.5 10:09:35 00074375956TRLO0 XLON
464 868 11:11:30 00074378525TRLO0 XLON
293 869 11:11:30 00074378526TRLO0 XLON
295 867.5 11:15:03 00074378584TRLO0 XLON
311 866.5 11:15:03 00074378585TRLO0 XLON
300 864.5 11:35:09 00074379120TRLO0 XLON
410 865 11:35:09 00074379121TRLO0 XLON
352 863.5 11:59:55 00074379703TRLO0 XLON
161 863.5 12:10:14 00074380126TRLO0 XLON
190 863.5 12:10:14 00074380127TRLO0 XLON
335 863.5 12:10:14 00074380128TRLO0 XLON
38 862.5 12:37:52 00074380974TRLO0 XLON
276 862.5 12:37:52 00074380975TRLO0 XLON
325 863 12:49:31 00074381175TRLO0 XLON
307 863 13:03:18 00074381634TRLO0 XLON
300 861 13:07:03 00074381812TRLO0 XLON
320 860 13:29:19 00074382642TRLO0 XLON
7 863.5 13:49:51 00074383506TRLO0 XLON
250 863.5 13:49:51 00074383507TRLO0 XLON
31 863.5 13:49:51 00074383508TRLO0 XLON
297 863.5 13:51:44 00074383618TRLO0 XLON
24 864 13:54:50 00074383714TRLO0 XLON
22 864 13:54:50 00074383715TRLO0 XLON
26 864 13:54:50 00074383716TRLO0 XLON
97 864 13:54:50 00074383717TRLO0 XLON
132 864 13:54:50 00074383718TRLO0 XLON
250 863.5 13:54:50 00074383719TRLO0 XLON
261 863.5 13:54:50 00074383720TRLO0 XLON
27 864 13:54:50 00074383721TRLO0 XLON
24 864 13:54:50 00074383722TRLO0 XLON
17 864 13:54:50 00074383723TRLO0 XLON
14 864 13:54:50 00074383724TRLO0 XLON
15 864 13:54:50 00074383725TRLO0 XLON
23 863.5 13:54:50 00074383726TRLO0 XLON
260 863.5 13:54:50 00074383727TRLO0 XLON
211 865.5 13:55:02 00074383730TRLO0 XLON
14 865.5 13:55:02 00074383731TRLO0 XLON
250 865.5 13:55:02 00074383732TRLO0 XLON
250 865.5 13:55:02 00074383733TRLO0 XLON
103 865.5 13:55:03 00074383734TRLO0 XLON
32 865.5 13:55:03 00074383735TRLO0 XLON
3206 865.5 13:55:03 00074383736TRLO0 XLON
287 865.5 13:55:03 00074383737TRLO0 XLON
483 865.5 13:55:03 00074383738TRLO0 XLON
600 865 13:55:03 00074383739TRLO0 XLON
450 865.5 13:55:03 00074383740TRLO0 XLON
135 865.5 13:55:03 00074383741TRLO0 XLON
26 865.5 13:55:03 00074383742TRLO0 XLON
25 865.5 13:55:03 00074383743TRLO0 XLON
31 865.5 13:55:03 00074383744TRLO0 XLON
239 865.5 13:55:03 00074383745TRLO0 XLON
16 865.5 13:55:03 00074383746TRLO0 XLON
5 865.5 13:55:03 00074383747TRLO0 XLON
7 865.5 13:55:03 00074383748TRLO0 XLON
23 865.5 13:55:03 00074383749TRLO0 XLON
37 865.5 13:55:03 00074383750TRLO0 XLON
19 865.5 13:55:03 00074383751TRLO0 XLON
7 865.5 13:55:03 00074383752TRLO0 XLON
8 865.5 13:55:03 00074383753TRLO0 XLON
23 865.5 13:55:03 00074383754TRLO0 XLON
115 865.5 13:55:03 00074383755TRLO0 XLON
60 865.5 13:55:03 00074383756TRLO0 XLON
21 865.5 13:55:03 00074383757TRLO0 XLON
25 865.5 13:55:03 00074383758TRLO0 XLON
25 865.5 13:55:03 00074383759TRLO0 XLON
60 865.5 13:55:03 00074383760TRLO0 XLON
22 865.5 13:55:03 00074383761TRLO0 XLON
115 865.5 13:55:03 00074383762TRLO0 XLON
60 865.5 13:55:03 00074383763TRLO0 XLON
21 865.5 13:55:03 00074383764TRLO0 XLON
25 865.5 13:55:03 00074383765TRLO0 XLON
22 865.5 13:55:03 00074383766TRLO0 XLON
12 865.5 13:55:03 00074383767TRLO0 XLON
6 865.5 13:55:03 00074383768TRLO0 XLON
2 865.5 13:55:03 00074383769TRLO0 XLON
2 865.5 13:55:03 00074383770TRLO0 XLON
132 865.5 13:55:03 00074383771TRLO0 XLON
68 865.5 13:55:03 00074383772TRLO0 XLON
24 865.5 13:55:03 00074383773TRLO0 XLON
29 865.5 13:55:03 00074383774TRLO0 XLON
106 865.5 13:55:03 00074383775TRLO0 XLON
55 865.5 13:55:03 00074383776TRLO0 XLON
19 865.5 13:55:03 00074383777TRLO0 XLON
23 865.5 13:55:03 00074383778TRLO0 XLON
324 864.5 13:55:09 00074383786TRLO0 XLON
79 865 13:55:20 00074383794TRLO0 XLON
250 864.5 13:56:20 00074383914TRLO0 XLON
92 864.5 13:56:20 00074383915TRLO0 XLON
330 864 13:57:25 00074383944TRLO0 XLON
83 864.5 13:59:29 00074384002TRLO0 XLON
40 864.5 13:59:40 00074384005TRLO0 XLON
20 864.5 13:59:40 00074384006TRLO0 XLON
7 864.5 13:59:40 00074384007TRLO0 XLON
8 864.5 13:59:40 00074384008TRLO0 XLON
134 864.5 13:59:40 00074384009TRLO0 XLON
88 864.5 14:00:42 00074384057TRLO0 XLON
47 864.5 14:00:42 00074384058TRLO0 XLON
16 864.5 14:00:42 00074384059TRLO0 XLON
20 864.5 14:00:42 00074384060TRLO0 XLON
34 864.5 14:02:21 00074384208TRLO0 XLON
32 864.5 14:02:21 00074384209TRLO0 XLON
32 864.5 14:02:21 00074384210TRLO0 XLON
32 864.5 14:02:21 00074384211TRLO0 XLON
32 864.5 14:02:21 00074384212TRLO0 XLON
32 864.5 14:02:21 00074384213TRLO0 XLON
32 864.5 14:02:21 00074384214TRLO0 XLON
32 864.5 14:02:21 00074384215TRLO0 XLON
32 864.5 14:02:21 00074384216TRLO0 XLON
32 864.5 14:02:21 00074384217TRLO0 XLON
32 864.5 14:02:21 00074384218TRLO0 XLON
236 864.5 14:03:21 00074384251TRLO0 XLON
50 864.5 14:03:21 00074384252TRLO0 XLON
247 864.5 14:04:40 00074384315TRLO0 XLON
36 864.5 14:04:40 00074384316TRLO0 XLON
154 864.5 14:06:43 00074384362TRLO0 XLON
170 864.5 14:06:43 00074384363TRLO0 XLON
314 864.5 14:09:43 00074384426TRLO0 XLON
81 864.5 14:09:50 00074384428TRLO0 XLON
152 864.5 14:09:50 00074384429TRLO0 XLON
101 864.5 14:09:50 00074384430TRLO0 XLON
52 864.5 14:09:50 00074384431TRLO0 XLON
18 864.5 14:09:50 00074384432TRLO0 XLON
22 864.5 14:09:50 00074384433TRLO0 XLON
61 864.5 14:09:50 00074384434TRLO0 XLON
31 864.5 14:09:50 00074384435TRLO0 XLON
11 864.5 14:09:50 00074384436TRLO0 XLON
13 864.5 14:09:50 00074384437TRLO0 XLON
193 864.5 14:10:50 00074384466TRLO0 XLON
105 864.5 14:10:50 00074384467TRLO0 XLON
332 863 14:15:33 00074384550TRLO0 XLON
236 864 14:19:09 00074384644TRLO0 XLON
100 864 14:19:09 00074384645TRLO0 XLON
15 864 14:19:12 00074384646TRLO0 XLON
310 863.5 14:21:47 00074384741TRLO0 XLON
1 864 14:24:40 00074384815TRLO0 XLON
290 864 14:24:40 00074384816TRLO0 XLON
42 864.5 14:25:05 00074384878TRLO0 XLON
15 864.5 14:25:05 00074384879TRLO0 XLON
18 864.5 14:25:05 00074384880TRLO0 XLON
42 864.5 14:25:05 00074384881TRLO0 XLON
15 864.5 14:25:05 00074384882TRLO0 XLON
18 864.5 14:25:05 00074384883TRLO0 XLON
82 864.5 14:25:05 00074384884TRLO0 XLON
42 864.5 14:25:05 00074384885TRLO0 XLON
15 864.5 14:25:05 00074384886TRLO0 XLON
18 864.5 14:25:05 00074384887TRLO0 XLON
85 864.5 14:27:08 00074384954TRLO0 XLON
43 864.5 14:27:08 00074384955TRLO0 XLON
15 864.5 14:27:08 00074384956TRLO0 XLON
18 864.5 14:27:08 00074384957TRLO0 XLON
75 864.5 14:27:08 00074384958TRLO0 XLON
39 864.5 14:27:08 00074384959TRLO0 XLON
14 864.5 14:27:08 00074384960TRLO0 XLON
16 864.5 14:27:08 00074384961TRLO0 XLON
236 864.5 14:29:08 00074385019TRLO0 XLON
78 864.5 14:29:09 00074385020TRLO0 XLON
299 864.5 14:30:09 00074385046TRLO0 XLON
281 864 14:31:43 00074385145TRLO0 XLON
43 864 14:31:43 00074385146TRLO0 XLON
314 864 14:33:43 00074385231TRLO0 XLON
312 864 14:35:43 00074385281TRLO0 XLON
61 864.5 14:37:41 00074385376TRLO0 XLON
21 864.5 14:37:41 00074385377TRLO0 XLON
26 864.5 14:37:41 00074385378TRLO0 XLON
67 864.5 14:37:41 00074385379TRLO0 XLON
336 864.5 14:46:35 00074385589TRLO0 XLON
306 864.5 14:46:35 00074385590TRLO0 XLON
77 864.5 14:46:35 00074385591TRLO0 XLON
250 864.5 14:46:35 00074385592TRLO0 XLON
23 864.5 14:46:35 00074385593TRLO0 XLON
285 864.5 14:46:35 00074385594TRLO0 XLON
375 864.5 14:46:35 00074385595TRLO0 XLON
372 864 14:46:35 00074385596TRLO0 XLON
193 865 14:57:41 00074386056TRLO0 XLON
10 865 14:57:41 00074386057TRLO0 XLON
100 865 14:57:41 00074386058TRLO0 XLON
43 865 14:57:41 00074386059TRLO0 XLON
35 865 14:57:41 00074386060TRLO0 XLON
33 865 14:57:41 00074386061TRLO0 XLON
239 865 14:57:41 00074386062TRLO0 XLON
17 865 14:57:41 00074386063TRLO0 XLON
7 865 14:57:41 00074386064TRLO0 XLON
6 865 14:57:41 00074386065TRLO0 XLON
46 865 14:57:41 00074386066TRLO0 XLON
105 865 14:57:41 00074386067TRLO0 XLON
54 865 14:57:41 00074386068TRLO0 XLON
19 865 14:57:41 00074386069TRLO0 XLON
23 865 14:57:41 00074386070TRLO0 XLON
46 865 14:57:41 00074386071TRLO0 XLON
191 865 14:57:41 00074386072TRLO0 XLON
99 865 14:57:41 00074386073TRLO0 XLON
35 865 14:57:41 00074386074TRLO0 XLON
42 865 14:57:41 00074386075TRLO0 XLON
46 865 14:57:41 00074386076TRLO0 XLON
318 864 14:57:41 00074386077TRLO0 XLON
450 863.5 15:00:57 00074386402TRLO0 XLON
105 863.5 15:00:57 00074386403TRLO0 XLON
304 863 15:01:01 00074386407TRLO0 XLON
298 863.5 15:07:23 00074386891TRLO0 XLON
236 863.5 15:09:23 00074387008TRLO0 XLON
75 863.5 15:09:23 00074387009TRLO0 XLON
18 863.5 15:10:23 00074387039TRLO0 XLON
106 863.5 15:10:23 00074387040TRLO0 XLON
250 863 15:11:00 00074387084TRLO0 XLON
46 863 15:11:00 00074387085TRLO0 XLON
307 863 15:13:00 00074387136TRLO0 XLON
370 862.5 15:13:02 00074387137TRLO0 XLON
228 862 15:17:03 00074387361TRLO0 XLON
59 862 15:17:35 00074387406TRLO0 XLON
341 862 15:17:35 00074387407TRLO0 XLON
250 862 15:23:35 00074387808TRLO0 XLON
32 862 15:23:35 00074387809TRLO0 XLON
450 861.5 15:23:38 00074387810TRLO0 XLON
375 860.5 15:24:04 00074387831TRLO0 XLON
202 859.5 15:25:03 00074387884TRLO0 XLON
137 859.5 15:26:21 00074387956TRLO0 XLON
34 859 15:27:32 00074387984TRLO0 XLON
17 859 15:27:55 00074387989TRLO0 XLON
236 859 15:31:09 00074388223TRLO0 XLON
350 859 15:31:09 00074388224TRLO0 XLON
34 859 15:31:09 00074388225TRLO0 XLON
142 859 15:34:06 00074388375TRLO0 XLON
183 859 15:34:06 00074388376TRLO0 XLON
367 858.5 15:34:09 00074388378TRLO0 XLON
7 857.5 15:36:31 00074388552TRLO0 XLON
20 857.5 15:37:21 00074388571TRLO0 XLON
243 857.5 15:37:21 00074388572TRLO0 XLON
111 857.5 15:40:13 00074388671TRLO0 XLON
345 857.5 15:40:13 00074388672TRLO0 XLON
301 856.5 15:41:17 00074388738TRLO0 XLON
122 859.5 15:44:33 00074388918TRLO0 XLON
171 859.5 15:44:33 00074388919TRLO0 XLON
64 859 15:44:34 00074388920TRLO0 XLON
250 859.5 15:47:13 00074389013TRLO0 XLON
79 859.5 15:47:13 00074389014TRLO0 XLON
182 859 15:47:13 00074389015TRLO0 XLON
82 859 15:47:13 00074389016TRLO0 XLON
118 859 15:51:13 00074389178TRLO0 XLON
155 860 15:51:50 00074389206TRLO0 XLON
155 860 15:53:09 00074389231TRLO0 XLON
155 860 15:53:09 00074389232TRLO0 XLON
8 860 15:53:15 00074389236TRLO0 XLON
155 860 15:53:16 00074389237TRLO0 XLON
155 860 15:53:23 00074389239TRLO0 XLON
155 860 15:54:23 00074389311TRLO0 XLON
155 860 15:55:23 00074389399TRLO0 XLON
155 860 15:56:23 00074389477TRLO0 XLON
250 859.5 16:00:14 00074389723TRLO0 XLON
84 859.5 16:00:14 00074389724TRLO0 XLON
280 859.5 16:00:14 00074389725TRLO0 XLON
307 859 16:02:57 00074389841TRLO0 XLON
88 860 16:04:36 00074390003TRLO0 XLON
155 860 16:04:36 00074390004TRLO0 XLON
347 859.5 16:05:38 00074390140TRLO0 XLON
136 860 16:09:35 00074390398TRLO0 XLON
300 860 16:09:35 00074390399TRLO0 XLON
155 860 16:09:35 00074390400TRLO0 XLON
155 860 16:09:35 00074390401TRLO0 XLON
66 860 16:09:35 00074390402TRLO0 XLON
89 860 16:09:35 00074390403TRLO0 XLON
250 860 16:09:35 00074390404TRLO0 XLON
155 860 16:09:35 00074390405TRLO0 XLON
338 859 16:12:16 00074390612TRLO0 XLON
155 860 16:15:58 00074390968TRLO0 XLON
432 860 16:15:58 00074390969TRLO0 XLON
155 860 16:16:01 00074390970TRLO0 XLON
155 860 16:16:01 00074390971TRLO0 XLON
155 860 16:16:10 00074390984TRLO0 XLON
155 860 16:17:11 00074391068TRLO0 XLON
26 860 16:17:11 00074391069TRLO0 XLON
26 860 16:17:11 00074391070TRLO0 XLON
22 860 16:17:11 00074391071TRLO0 XLON
155 860 16:17:11 00074391072TRLO0 XLON
26 860 16:17:11 00074391073TRLO0 XLON
23 860 16:17:11 00074391074TRLO0 XLON
26 860 16:17:11 00074391075TRLO0 XLON
24 860 16:18:11 00074391155TRLO0 XLON
155 860 16:18:11 00074391156TRLO0 XLON
24 860 16:18:11 00074391157TRLO0 XLON
22 860 16:18:11 00074391158TRLO0 XLON
155 860 16:19:11 00074391200TRLO0 XLON
23 860 16:19:11 00074391201TRLO0 XLON
22 860 16:19:11 00074391202TRLO0 XLON
24 860 16:19:11 00074391203TRLO0 XLON
264 859.5 16:21:13 00074391322TRLO0 XLON
19 859.5 16:21:13 00074391323TRLO0 XLON
15 859.5 16:21:13 00074391324TRLO0 XLON
4 859.5 16:21:51 00074391341TRLO0 XLON
358 859.5 16:21:52 00074391342TRLO0 XLON
301 859.5 16:22:52 00074391429TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFLEXLLBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement