REG - Future PLC - Transaction in Own Shares
24/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250324:nRSX7458Ba&default-theme=true
RNS Number : 7458B Future PLC 24 March 2025
24 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 21/03/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 833.00
Highest price paid per share (GBp): 849.50
Volume weighted average price paid per share (GBp): 839.8876
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,377,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,377,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
369 845 08:20:51 00074393451TRLO0 XLON
134 845 08:25:38 00074393745TRLO0 XLON
221 845 08:25:38 00074393746TRLO0 XLON
350 842 08:30:26 00074394193TRLO0 XLON
336 842.5 08:43:20 00074394959TRLO0 XLON
161 841.5 08:44:32 00074394973TRLO0 XLON
334 848.5 09:00:55 00074395299TRLO0 XLON
21 849.5 09:00:55 00074395300TRLO0 XLON
678 849.5 09:00:55 00074395301TRLO0 XLON
448 847 09:01:00 00074395305TRLO0 XLON
316 845 09:08:27 00074395475TRLO0 XLON
144 843 09:08:50 00074395507TRLO0 XLON
195 843 09:08:50 00074395508TRLO0 XLON
24 840.5 09:12:39 00074395618TRLO0 XLON
3 840.5 09:12:45 00074395622TRLO0 XLON
152 840.5 09:13:34 00074395640TRLO0 XLON
123 840.5 09:13:35 00074395641TRLO0 XLON
10000 844.5 09:24:31 00074396009TRLO0 XLON
289 844.5 09:30:01 00074396286TRLO0 XLON
296 845.5 09:37:57 00074396633TRLO0 XLON
35 847 09:42:46 00074396769TRLO0 XLON
422 846 09:43:12 00074396850TRLO0 XLON
355 846 09:44:37 00074396949TRLO0 XLON
353 845.5 09:49:21 00074397152TRLO0 XLON
341 844.5 10:01:43 00074397648TRLO0 XLON
206 843.5 10:02:45 00074397672TRLO0 XLON
121 843.5 10:02:45 00074397673TRLO0 XLON
308 843.5 10:06:46 00074397770TRLO0 XLON
1317 843 10:15:13 00074397949TRLO0 XLON
2334 843 10:15:13 00074397950TRLO0 XLON
84 843.5 10:22:27 00074398285TRLO0 XLON
210 843.5 10:22:27 00074398286TRLO0 XLON
302 843 10:22:27 00074398287TRLO0 XLON
347 842 10:22:31 00074398288TRLO0 XLON
295 841 10:40:27 00074398638TRLO0 XLON
117 842 10:46:36 00074398748TRLO0 XLON
224 842 10:46:36 00074398749TRLO0 XLON
325 843 10:55:00 00074399231TRLO0 XLON
354 841 11:01:04 00074399648TRLO0 XLON
38 839.5 11:07:56 00074399744TRLO0 XLON
289 839.5 11:07:56 00074399745TRLO0 XLON
294 839 11:07:56 00074399746TRLO0 XLON
307 840 11:31:18 00074400238TRLO0 XLON
307 839 11:31:18 00074400239TRLO0 XLON
63 839 11:38:07 00074400486TRLO0 XLON
69 839 11:45:19 00074400808TRLO0 XLON
226 839 11:45:19 00074400809TRLO0 XLON
337 839 11:45:19 00074400810TRLO0 XLON
307 838 11:52:21 00074400899TRLO0 XLON
68 837.5 11:52:30 00074400925TRLO0 XLON
240 837.5 11:52:30 00074400926TRLO0 XLON
254 838.5 12:15:47 00074401459TRLO0 XLON
70 838.5 12:15:47 00074401460TRLO0 XLON
30 839 12:15:47 00074401461TRLO0 XLON
150 839 12:20:48 00074401563TRLO0 XLON
151 839 12:20:48 00074401564TRLO0 XLON
312 839 12:20:48 00074401565TRLO0 XLON
151 840 12:30:18 00074401807TRLO0 XLON
150 840 12:30:18 00074401808TRLO0 XLON
455 839.5 12:33:53 00074401858TRLO0 XLON
396 838.5 12:33:55 00074401859TRLO0 XLON
333 837.5 12:36:43 00074401920TRLO0 XLON
153 836.5 12:54:54 00074402331TRLO0 XLON
304 835.5 12:54:54 00074402332TRLO0 XLON
343 834.5 12:54:55 00074402333TRLO0 XLON
54 834.5 13:02:26 00074402595TRLO0 XLON
311 837 13:12:22 00074402850TRLO0 XLON
21 837.5 13:22:52 00074403138TRLO0 XLON
297 837.5 13:22:52 00074403139TRLO0 XLON
301 837 13:23:07 00074403169TRLO0 XLON
345 836.5 13:25:12 00074403231TRLO0 XLON
18 837.5 13:32:13 00074403443TRLO0 XLON
23 837.5 13:32:38 00074403452TRLO0 XLON
340 837.5 13:35:02 00074403498TRLO0 XLON
54 837.5 13:35:02 00074403499TRLO0 XLON
460 837 13:35:49 00074403564TRLO0 XLON
23 837 13:35:49 00074403565TRLO0 XLON
39 837.5 13:42:48 00074403781TRLO0 XLON
95 838.5 13:44:38 00074403811TRLO0 XLON
99 838.5 13:45:31 00074403826TRLO0 XLON
675 838.5 13:45:31 00074403827TRLO0 XLON
556 838.5 13:51:03 00074403990TRLO0 XLON
100 837.5 13:53:05 00074404087TRLO0 XLON
286 837.5 13:53:05 00074404088TRLO0 XLON
61 837 13:59:04 00074404328TRLO0 XLON
1 837.5 13:59:38 00074404368TRLO0 XLON
5 837.5 13:59:38 00074404369TRLO0 XLON
2 837.5 13:59:38 00074404370TRLO0 XLON
5 837.5 13:59:38 00074404371TRLO0 XLON
314 837.5 14:00:10 00074404385TRLO0 XLON
102 837 14:01:10 00074404407TRLO0 XLON
207 837 14:01:14 00074404409TRLO0 XLON
332 837 14:04:14 00074404712TRLO0 XLON
58 837 14:09:00 00074404826TRLO0 XLON
257 837 14:09:00 00074404827TRLO0 XLON
34 837 14:09:00 00074404828TRLO0 XLON
23 837 14:11:00 00074405062TRLO0 XLON
23 837 14:11:00 00074405063TRLO0 XLON
30 837 14:11:00 00074405064TRLO0 XLON
5 837 14:11:01 00074405065TRLO0 XLON
23 837 14:11:02 00074405067TRLO0 XLON
339 836.5 14:12:03 00074405097TRLO0 XLON
111 836.5 14:12:03 00074405099TRLO0 XLON
207 836 14:12:59 00074405137TRLO0 XLON
179 836 14:12:59 00074405138TRLO0 XLON
5 835 14:19:33 00074405588TRLO0 XLON
1225 838 14:32:29 00074406212TRLO0 XLON
283 838 14:32:29 00074406213TRLO0 XLON
26 838 14:36:12 00074406357TRLO0 XLON
49 838 14:36:12 00074406358TRLO0 XLON
35 838 14:36:15 00074406359TRLO0 XLON
531 839 14:38:24 00074406385TRLO0 XLON
100 838.5 14:38:24 00074406386TRLO0 XLON
26 838.5 14:38:24 00074406387TRLO0 XLON
425 838 14:38:24 00074406388TRLO0 XLON
295 836.5 14:42:03 00074406503TRLO0 XLON
333 836 14:42:03 00074406504TRLO0 XLON
47 835 14:45:14 00074406564TRLO0 XLON
285 835 14:45:14 00074406565TRLO0 XLON
202 833 14:47:12 00074406651TRLO0 XLON
11 834.5 14:50:09 00074406743TRLO0 XLON
312 835 14:54:30 00074406877TRLO0 XLON
287 834.5 14:55:50 00074406956TRLO0 XLON
101 834 14:59:30 00074407189TRLO0 XLON
195 834 14:59:30 00074407190TRLO0 XLON
54 834 14:59:30 00074407191TRLO0 XLON
354 835 15:08:25 00074407621TRLO0 XLON
330 835 15:08:25 00074407622TRLO0 XLON
192 835 15:08:25 00074407623TRLO0 XLON
131 835 15:08:25 00074407624TRLO0 XLON
31 835 15:11:46 00074407838TRLO0 XLON
282 835 15:11:46 00074407839TRLO0 XLON
6 834.5 15:11:47 00074407840TRLO0 XLON
44 835 15:12:09 00074407856TRLO0 XLON
347 834.5 15:12:54 00074407931TRLO0 XLON
3 835 15:17:29 00074408118TRLO0 XLON
154 835 15:17:29 00074408119TRLO0 XLON
24 835 15:18:16 00074408155TRLO0 XLON
12 835 15:19:00 00074408185TRLO0 XLON
100 835 15:20:00 00074408207TRLO0 XLON
230 835 15:20:00 00074408208TRLO0 XLON
346 834 15:20:00 00074408209TRLO0 XLON
332 834.5 15:23:26 00074408383TRLO0 XLON
351 834 15:27:22 00074408512TRLO0 XLON
285 833.5 15:33:11 00074408964TRLO0 XLON
284 833 15:33:45 00074408979TRLO0 XLON
200 833 15:33:45 00074408980TRLO0 XLON
25 833 15:33:45 00074408981TRLO0 XLON
100 833 15:33:45 00074408982TRLO0 XLON
339 834.5 15:43:30 00074409257TRLO0 XLON
290 834.5 15:46:30 00074409316TRLO0 XLON
290 833.5 15:48:49 00074409370TRLO0 XLON
343 833.5 15:48:49 00074409371TRLO0 XLON
278 833 15:48:49 00074409372TRLO0 XLON
13 833 15:48:49 00074409373TRLO0 XLON
250 834.5 15:55:57 00074409659TRLO0 XLON
76 834.5 15:55:57 00074409660TRLO0 XLON
297 834.5 15:59:12 00074409766TRLO0 XLON
51 834.5 15:59:12 00074409767TRLO0 XLON
35 834 15:59:14 00074409768TRLO0 XLON
290 834 15:59:14 00074409769TRLO0 XLON
11 834 16:02:43 00074409969TRLO0 XLON
281 834 16:02:43 00074409970TRLO0 XLON
116 834.5 16:05:28 00074410119TRLO0 XLON
313 834.5 16:06:07 00074410186TRLO0 XLON
346 835 16:08:29 00074410359TRLO0 XLON
300 835 16:10:29 00074410465TRLO0 XLON
340 834.5 16:11:46 00074410535TRLO0 XLON
34 834.5 16:13:46 00074410637TRLO0 XLON
260 834.5 16:13:46 00074410638TRLO0 XLON
45 834.5 16:13:46 00074410639TRLO0 XLON
295 834 16:15:46 00074410840TRLO0 XLON
3 834.5 16:16:40 00074410909TRLO0 XLON
138 834.5 16:16:40 00074410910TRLO0 XLON
90 834.5 16:17:40 00074410936TRLO0 XLON
202 834.5 16:24:59 00074411264TRLO0 XLON
330 834.5 16:24:59 00074411265TRLO0 XLON
299 834.5 16:24:59 00074411266TRLO0 XLON
199 834.5 16:24:59 00074411268TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFLEXLBBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement