REG - Future PLC - Transaction in Own Shares
25/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY9468Ba&default-theme=true
RNS Number : 9468B Future PLC 25 March 2025
25 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 24/03/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 832.00
Highest price paid per share (GBp): 855.50
Volume weighted average price paid per share (GBp): 841.5728
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,337,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,337,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
353 838 08:30:44 00074413804TRLO0 XLON
386 837.5 08:30:44 00074413805TRLO0 XLON
318 842.5 08:44:44 00074414114TRLO0 XLON
300 842 08:45:19 00074414119TRLO0 XLON
23 842 08:45:19 00074414120TRLO0 XLON
206 841 08:54:56 00074414383TRLO0 XLON
138 841 08:54:56 00074414384TRLO0 XLON
201 840 08:55:17 00074414397TRLO0 XLON
84 840 08:55:17 00074414398TRLO0 XLON
100 834 09:21:53 00074415730TRLO0 XLON
246 834 09:22:02 00074415779TRLO0 XLON
339 832.5 09:25:29 00074416097TRLO0 XLON
99 834 09:34:18 00074416739TRLO0 XLON
195 834 09:34:32 00074416780TRLO0 XLON
311 834 09:34:32 00074416781TRLO0 XLON
43 834 09:34:32 00074416782TRLO0 XLON
288 834 09:34:32 00074416783TRLO0 XLON
308 832.5 10:00:06 00074417930TRLO0 XLON
160 832.5 10:01:14 00074418016TRLO0 XLON
158 832.5 10:01:14 00074418017TRLO0 XLON
183 832 10:02:08 00074418133TRLO0 XLON
145 832 10:02:08 00074418134TRLO0 XLON
95 835.5 10:29:08 00074418778TRLO0 XLON
209 835.5 10:29:08 00074418779TRLO0 XLON
24 838.5 10:39:46 00074419104TRLO0 XLON
305 838.5 10:39:46 00074419105TRLO0 XLON
263 838.5 10:39:46 00074419106TRLO0 XLON
306 838 10:40:31 00074419163TRLO0 XLON
12 838 10:40:59 00074419184TRLO0 XLON
55 837.5 10:53:33 00074419473TRLO0 XLON
290 837.5 10:53:33 00074419474TRLO0 XLON
346 836.5 10:58:37 00074419606TRLO0 XLON
187 836.5 11:06:05 00074419777TRLO0 XLON
162 836.5 11:06:05 00074419778TRLO0 XLON
22 837 11:24:37 00074420323TRLO0 XLON
302 837 11:24:37 00074420324TRLO0 XLON
80 837 11:26:29 00074420388TRLO0 XLON
25 837 11:26:29 00074420389TRLO0 XLON
308 835.5 11:30:15 00074420481TRLO0 XLON
353 834 11:34:45 00074420593TRLO0 XLON
230 833.5 11:58:50 00074421060TRLO0 XLON
348 833.5 12:02:32 00074421191TRLO0 XLON
193 832.5 12:06:50 00074421270TRLO0 XLON
131 832.5 12:06:50 00074421271TRLO0 XLON
140 832.5 12:11:58 00074421359TRLO0 XLON
200 832.5 12:11:58 00074421360TRLO0 XLON
339 832.5 12:27:31 00074421609TRLO0 XLON
292 833 12:28:09 00074421620TRLO0 XLON
291 832.5 12:28:31 00074421629TRLO0 XLON
2 832.5 12:33:14 00074421733TRLO0 XLON
347 832.5 12:33:14 00074421734TRLO0 XLON
99 832.5 12:33:14 00074421735TRLO0 XLON
345 832.5 12:40:02 00074422090TRLO0 XLON
230 834 12:48:54 00074422346TRLO0 XLON
100 834 12:48:54 00074422347TRLO0 XLON
64 834 12:48:54 00074422348TRLO0 XLON
69 834 12:49:00 00074422349TRLO0 XLON
306 836 12:57:20 00074422500TRLO0 XLON
65 835.5 12:57:20 00074422501TRLO0 XLON
257 835.5 12:57:20 00074422502TRLO0 XLON
327 835.5 13:02:20 00074422894TRLO0 XLON
14 835.5 13:02:20 00074422895TRLO0 XLON
100 835 13:02:20 00074422896TRLO0 XLON
205 835 13:02:20 00074422897TRLO0 XLON
100 835 13:05:39 00074422990TRLO0 XLON
210 835 13:05:39 00074422991TRLO0 XLON
61 835 13:06:39 00074423063TRLO0 XLON
15 835 13:07:39 00074423091TRLO0 XLON
6 835 13:07:39 00074423092TRLO0 XLON
43 835 13:07:39 00074423093TRLO0 XLON
1 835 13:08:29 00074423111TRLO0 XLON
6 835 13:08:29 00074423112TRLO0 XLON
5 835 13:08:29 00074423113TRLO0 XLON
5 835 13:08:29 00074423114TRLO0 XLON
5 835 13:08:29 00074423115TRLO0 XLON
5 835 13:08:29 00074423116TRLO0 XLON
5 835 13:08:29 00074423117TRLO0 XLON
5 835 13:08:29 00074423118TRLO0 XLON
5 835 13:08:29 00074423119TRLO0 XLON
5 835 13:08:29 00074423120TRLO0 XLON
5 835 13:08:29 00074423121TRLO0 XLON
5 835 13:08:29 00074423122TRLO0 XLON
5 835 13:08:29 00074423123TRLO0 XLON
5 835 13:08:29 00074423124TRLO0 XLON
5 835 13:08:39 00074423125TRLO0 XLON
19 835 13:08:39 00074423126TRLO0 XLON
5 835 13:08:39 00074423127TRLO0 XLON
5 835 13:08:39 00074423128TRLO0 XLON
5 835 13:08:39 00074423129TRLO0 XLON
5 835 13:10:39 00074423189TRLO0 XLON
4 835 13:10:39 00074423190TRLO0 XLON
100 834 13:11:16 00074423207TRLO0 XLON
243 834 13:11:16 00074423208TRLO0 XLON
23 833.5 13:26:24 00074423579TRLO0 XLON
184 833.5 13:27:24 00074423606TRLO0 XLON
100 833.5 13:27:24 00074423607TRLO0 XLON
3 833.5 13:27:24 00074423608TRLO0 XLON
13 833.5 13:27:24 00074423609TRLO0 XLON
30 833.5 13:27:24 00074423610TRLO0 XLON
36 833.5 13:27:24 00074423611TRLO0 XLON
38 833.5 13:27:24 00074423612TRLO0 XLON
288 833 13:27:24 00074423613TRLO0 XLON
602 835 13:31:24 00074424093TRLO0 XLON
886 837 13:37:25 00074424323TRLO0 XLON
314 837 13:37:25 00074424324TRLO0 XLON
69 837 13:37:25 00074424325TRLO0 XLON
316 837 13:38:17 00074424367TRLO0 XLON
349 837.5 13:39:31 00074424407TRLO0 XLON
290 837 13:39:36 00074424408TRLO0 XLON
345 839 13:47:39 00074424626TRLO0 XLON
288 839 13:48:39 00074424641TRLO0 XLON
322 838 13:50:39 00074424708TRLO0 XLON
77 839 13:50:39 00074424709TRLO0 XLON
276 839 13:50:39 00074424710TRLO0 XLON
399 840.5 13:53:01 00074424755TRLO0 XLON
200 840.5 13:53:39 00074424782TRLO0 XLON
85 840.5 13:53:39 00074424783TRLO0 XLON
336 840 13:54:14 00074424803TRLO0 XLON
382 840 13:54:14 00074424804TRLO0 XLON
344 840 13:54:14 00074424805TRLO0 XLON
100 842.5 14:06:48 00074425288TRLO0 XLON
200 842.5 14:06:48 00074425289TRLO0 XLON
100 842.5 14:06:48 00074425290TRLO0 XLON
762 842.5 14:06:48 00074425291TRLO0 XLON
345 842 14:06:53 00074425296TRLO0 XLON
40 842 14:08:53 00074425400TRLO0 XLON
12 842 14:08:53 00074425401TRLO0 XLON
243 842 14:08:53 00074425402TRLO0 XLON
23 842 14:08:53 00074425403TRLO0 XLON
200 841.5 14:10:43 00074425493TRLO0 XLON
100 841.5 14:10:43 00074425494TRLO0 XLON
100 841.5 14:10:43 00074425495TRLO0 XLON
173 841.5 14:10:43 00074425496TRLO0 XLON
345 841.5 14:11:43 00074425530TRLO0 XLON
460 841 14:11:52 00074425534TRLO0 XLON
13 841 14:11:52 00074425535TRLO0 XLON
417 841 14:14:35 00074425623TRLO0 XLON
32 841 14:16:51 00074425705TRLO0 XLON
322 841 14:28:57 00074426113TRLO0 XLON
343 840.5 14:35:33 00074426538TRLO0 XLON
460 844.5 14:51:00 00074427076TRLO0 XLON
316 845 14:51:00 00074427077TRLO0 XLON
822 845 14:51:00 00074427078TRLO0 XLON
29 845 14:51:00 00074427079TRLO0 XLON
210 844.5 14:51:00 00074427080TRLO0 XLON
184 842 14:52:08 00074427137TRLO0 XLON
128 842 14:52:09 00074427138TRLO0 XLON
300 843 15:01:52 00074427573TRLO0 XLON
16 843 15:01:52 00074427574TRLO0 XLON
111 842.5 15:02:06 00074427582TRLO0 XLON
311 842.5 15:02:34 00074427636TRLO0 XLON
238 842.5 15:02:34 00074427637TRLO0 XLON
15 842.5 15:14:12 00074428196TRLO0 XLON
195 842.5 15:14:12 00074428197TRLO0 XLON
169 842.5 15:14:12 00074428198TRLO0 XLON
57 842.5 15:14:12 00074428199TRLO0 XLON
23 842.5 15:14:12 00074428200TRLO0 XLON
26 842.5 15:14:12 00074428201TRLO0 XLON
31 842.5 15:20:42 00074428609TRLO0 XLON
295 842 15:22:36 00074428674TRLO0 XLON
292 842 15:22:36 00074428675TRLO0 XLON
98 846.5 15:24:22 00074428779TRLO0 XLON
1 846.5 15:24:22 00074428780TRLO0 XLON
39 846.5 15:24:22 00074428781TRLO0 XLON
161 845.5 15:24:23 00074428782TRLO0 XLON
44 845.5 15:24:23 00074428783TRLO0 XLON
95 845.5 15:24:23 00074428784TRLO0 XLON
324 845 15:25:10 00074428851TRLO0 XLON
428 844.5 15:25:13 00074428854TRLO0 XLON
297 846 15:36:19 00074429319TRLO0 XLON
336 846.5 15:37:22 00074429369TRLO0 XLON
323 846.5 15:37:22 00074429370TRLO0 XLON
460 846.5 15:37:22 00074429371TRLO0 XLON
331 846 15:37:54 00074429390TRLO0 XLON
355 849 15:44:46 00074429789TRLO0 XLON
325 849.5 15:45:57 00074429818TRLO0 XLON
332 849.5 15:45:57 00074429819TRLO0 XLON
269 850.5 15:52:06 00074430050TRLO0 XLON
530 851 15:52:11 00074430069TRLO0 XLON
180 850.5 15:52:13 00074430072TRLO0 XLON
150 850.5 15:52:13 00074430073TRLO0 XLON
100 850 15:52:34 00074430101TRLO0 XLON
230 850 15:52:34 00074430102TRLO0 XLON
341 851.5 15:57:32 00074430417TRLO0 XLON
100 851 15:57:32 00074430418TRLO0 XLON
88 851 15:57:32 00074430419TRLO0 XLON
125 851 15:57:47 00074430439TRLO0 XLON
329 851 15:57:47 00074430440TRLO0 XLON
122 850.5 16:04:34 00074430831TRLO0 XLON
167 850.5 16:04:36 00074430835TRLO0 XLON
135 850.5 16:04:36 00074430836TRLO0 XLON
110 851.5 16:09:34 00074431077TRLO0 XLON
190 851.5 16:09:36 00074431078TRLO0 XLON
445 852.5 16:09:37 00074431079TRLO0 XLON
326 852.5 16:09:37 00074431080TRLO0 XLON
116 852 16:09:48 00074431088TRLO0 XLON
231 852 16:09:48 00074431089TRLO0 XLON
341 853.5 16:12:37 00074431329TRLO0 XLON
8 853.5 16:13:27 00074431357TRLO0 XLON
286 853.5 16:13:27 00074431358TRLO0 XLON
79 853.5 16:13:37 00074431367TRLO0 XLON
170 853.5 16:13:37 00074431368TRLO0 XLON
48 853.5 16:13:37 00074431369TRLO0 XLON
200 855.5 16:17:33 00074431529TRLO0 XLON
122 855.5 16:17:33 00074431530TRLO0 XLON
325 855.5 16:17:34 00074431531TRLO0 XLON
342 855.5 16:18:34 00074431583TRLO0 XLON
102 855 16:19:33 00074431623TRLO0 XLON
187 855 16:20:05 00074431643TRLO0 XLON
100 855.5 16:21:24 00074431753TRLO0 XLON
200 855.5 16:21:24 00074431754TRLO0 XLON
13 855.5 16:21:24 00074431755TRLO0 XLON
293 854.5 16:21:38 00074431775TRLO0 XLON
283 854.5 16:22:38 00074431851TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFLEXLLBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement