REG - Future PLC - Transaction in Own Shares
26/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250326:nRSZ1300Ca&default-theme=true
RNS Number : 1300C Future PLC 26 March 2025
26 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 25/03/2025
Aggregate number of Ordinary Shares purchased: 60,000
Lowest price paid per share (GBp): 834.50
Highest price paid per share (GBp): 854.50
Volume weighted average price paid per share (GBp): 844.6418
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,277,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,277,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
42 854.5 09:05:33 00074436357TRLO0 XLON
9 854.5 09:05:33 00074436356TRLO0 XLON
7 854.5 09:05:33 00074436355TRLO0 XLON
21 854.5 09:05:33 00074436354TRLO0 XLON
44 854 09:05:33 00074436358TRLO0 XLON
77 854 09:05:33 00074436359TRLO0 XLON
199 854 09:05:33 00074436360TRLO0 XLON
194 853.5 09:05:33 00074436361TRLO0 XLON
71 853.5 09:05:33 00074436362TRLO0 XLON
306 854.5 09:06:18 00074436398TRLO0 XLON
255 854.5 09:06:18 00074436399TRLO0 XLON
87 854.5 09:06:18 00074436400TRLO0 XLON
147 853.5 09:06:18 00074436401TRLO0 XLON
180 853.5 09:06:18 00074436402TRLO0 XLON
52 853 09:07:48 00074436426TRLO0 XLON
233 853 09:07:48 00074436427TRLO0 XLON
414 852 09:08:09 00074436454TRLO0 XLON
396 850.5 09:09:10 00074436495TRLO0 XLON
212 848.5 09:09:53 00074436538TRLO0 XLON
126 848.5 09:09:53 00074436539TRLO0 XLON
341 848 09:14:06 00074436706TRLO0 XLON
325 848 09:18:02 00074436873TRLO0 XLON
188 845 09:28:37 00074437271TRLO0 XLON
87 847 09:45:44 00074438017TRLO0 XLON
225 847 09:45:44 00074438018TRLO0 XLON
374 846.5 09:46:26 00074438048TRLO0 XLON
339 845.5 09:46:38 00074438073TRLO0 XLON
20000 847 09:49:15 00074438322TRLO0 XLON
321 845 09:52:40 00074438491TRLO0 XLON
302 849.5 11:34:54 00074442865TRLO0 XLON
332 851.5 12:04:22 00074444263TRLO0 XLON
368 850.5 12:04:22 00074444265TRLO0 XLON
306 850 12:04:22 00074444267TRLO0 XLON
328 851 12:34:36 00074445470TRLO0 XLON
15 851 12:34:36 00074445471TRLO0 XLON
303 851 12:34:53 00074445488TRLO0 XLON
48 851 12:34:53 00074445489TRLO0 XLON
325 850 12:35:23 00074445507TRLO0 XLON
323 849.5 12:36:09 00074445515TRLO0 XLON
291 848 12:36:38 00074445530TRLO0 XLON
17 848 12:36:38 00074445531TRLO0 XLON
330 847.5 12:38:07 00074445590TRLO0 XLON
349 847.5 12:38:31 00074445596TRLO0 XLON
349 847 12:38:37 00074445599TRLO0 XLON
287 846 12:38:49 00074445605TRLO0 XLON
58 846.5 12:43:04 00074445753TRLO0 XLON
235 846.5 12:43:04 00074445754TRLO0 XLON
460 846.5 12:43:04 00074445755TRLO0 XLON
7 847 12:43:04 00074445756TRLO0 XLON
298 846 12:43:04 00074445757TRLO0 XLON
29 846 12:43:05 00074445766TRLO0 XLON
308 847 12:44:34 00074445788TRLO0 XLON
34 847 12:44:34 00074445789TRLO0 XLON
306 847 12:44:48 00074445800TRLO0 XLON
306 847 12:46:09 00074445815TRLO0 XLON
24 847 12:46:09 00074445816TRLO0 XLON
290 847 12:46:09 00074445817TRLO0 XLON
320 847 12:46:09 00074445818TRLO0 XLON
308 847 12:46:10 00074445844TRLO0 XLON
31 847 12:46:10 00074445845TRLO0 XLON
332 847 12:46:38 00074445890TRLO0 XLON
300 847 12:53:23 00074446187TRLO0 XLON
10 847 12:53:23 00074446188TRLO0 XLON
6 847 12:53:23 00074446189TRLO0 XLON
333 847 12:53:31 00074446201TRLO0 XLON
190 847 12:53:31 00074446202TRLO0 XLON
322 847 12:53:32 00074446208TRLO0 XLON
15 847 12:53:32 00074446209TRLO0 XLON
292 847 12:53:45 00074446242TRLO0 XLON
16 847 12:53:45 00074446243TRLO0 XLON
212 847 12:53:58 00074446285TRLO0 XLON
122 847 12:53:58 00074446286TRLO0 XLON
432 848.5 13:17:21 00074447062TRLO0 XLON
333 848 13:22:21 00074447166TRLO0 XLON
189 847.5 13:26:07 00074447236TRLO0 XLON
119 847.5 13:26:07 00074447237TRLO0 XLON
98 847.5 13:26:23 00074447246TRLO0 XLON
257 847.5 13:26:23 00074447247TRLO0 XLON
326 847 13:26:34 00074447250TRLO0 XLON
83 846 13:27:40 00074447312TRLO0 XLON
460 846.5 13:27:40 00074447313TRLO0 XLON
96 846.5 13:27:40 00074447314TRLO0 XLON
263 846 13:27:46 00074447323TRLO0 XLON
35 846 13:27:46 00074447324TRLO0 XLON
321 846 13:32:26 00074447507TRLO0 XLON
450 845 13:32:44 00074447535TRLO0 XLON
85 844.5 13:32:44 00074447536TRLO0 XLON
58 845 13:32:44 00074447537TRLO0 XLON
348 844.5 13:32:44 00074447538TRLO0 XLON
317 845 13:33:09 00074447565TRLO0 XLON
306 844 13:33:49 00074447673TRLO0 XLON
196 843.5 13:35:56 00074447794TRLO0 XLON
124 843.5 13:35:56 00074447795TRLO0 XLON
315 843 13:38:21 00074447965TRLO0 XLON
314 842 13:39:38 00074448025TRLO0 XLON
332 842 13:40:05 00074448067TRLO0 XLON
157 842 13:41:00 00074448178TRLO0 XLON
174 842 13:41:00 00074448179TRLO0 XLON
293 842 13:41:30 00074448239TRLO0 XLON
9 842 13:41:31 00074448286TRLO0 XLON
73 842 13:41:31 00074448287TRLO0 XLON
338 844.5 13:48:46 00074448794TRLO0 XLON
298 843 13:57:47 00074449457TRLO0 XLON
351 843.5 14:00:32 00074449592TRLO0 XLON
309 842.5 14:12:02 00074450437TRLO0 XLON
298 842 14:15:18 00074450534TRLO0 XLON
84 841 14:21:54 00074450892TRLO0 XLON
224 841 14:21:54 00074450893TRLO0 XLON
317 835.5 14:49:59 00074452397TRLO0 XLON
333 838 15:11:53 00074453717TRLO0 XLON
148 838 15:11:53 00074453718TRLO0 XLON
146 838 15:11:53 00074453719TRLO0 XLON
429 838 15:11:53 00074453720TRLO0 XLON
346 836 15:18:51 00074454010TRLO0 XLON
199 834.5 15:21:55 00074454140TRLO0 XLON
93 834.5 15:21:55 00074454141TRLO0 XLON
352 837.5 15:43:46 00074455097TRLO0 XLON
200 837.5 15:43:46 00074455098TRLO0 XLON
8000 837.5 15:44:39 00074455140TRLO0 XLON
421 837 15:44:49 00074455143TRLO0 XLON
47 837.5 15:57:02 00074455812TRLO0 XLON
283 837.5 15:57:02 00074455813TRLO0 XLON
254 838 15:58:00 00074455862TRLO0 XLON
4 838 15:58:00 00074455863TRLO0 XLON
4 838 15:58:00 00074455864TRLO0 XLON
44 838 15:58:00 00074455865TRLO0 XLON
338 837 15:58:40 00074455915TRLO0 XLON
286 842 16:06:04 00074456308TRLO0 XLON
81 842.5 16:06:35 00074456330TRLO0 XLON
15 842.5 16:06:35 00074456331TRLO0 XLON
77 842.5 16:06:35 00074456332TRLO0 XLON
126 842.5 16:06:35 00074456333TRLO0 XLON
344 842.5 16:06:35 00074456334TRLO0 XLON
70 842 16:06:35 00074456335TRLO0 XLON
219 842 16:06:36 00074456336TRLO0 XLON
44 842 16:06:55 00074456350TRLO0 XLON
329 842 16:06:55 00074456351TRLO0 XLON
166 841.5 16:07:02 00074456358TRLO0 XLON
141 841.5 16:07:02 00074456359TRLO0 XLON
287 840 16:12:53 00074456911TRLO0 XLON
300 840 16:12:53 00074456912TRLO0 XLON
7 840 16:12:53 00074456913TRLO0 XLON
216 840 16:12:53 00074456914TRLO0 XLON
130 840 16:12:53 00074456915TRLO0 XLON
193 838.5 16:13:09 00074456943TRLO0 XLON
100 840 16:16:44 00074457332TRLO0 XLON
210 840 16:16:44 00074457333TRLO0 XLON
310 840 16:16:44 00074457334TRLO0 XLON
215 839 16:18:44 00074457472TRLO0 XLON
82 839 16:18:44 00074457473TRLO0 XLON
155 838.5 16:18:59 00074457489TRLO0 XLON
142 838.5 16:18:59 00074457490TRLO0 XLON
156 840 16:21:22 00074457621TRLO0 XLON
170 840 16:21:22 00074457622TRLO0 XLON
200 842 16:23:36 00074457773TRLO0 XLON
97 842 16:23:36 00074457774TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFLEXLFBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement