Picture of Future logo

FUTR Future News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeMid CapContrarian

REG - Future PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250327:nRSa3773Ca&default-theme=true

RNS Number : 3773C  Future PLC  27 March 2025

27 March 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":

 Date of purchase:                                    26/03/2025
 Aggregate number of Ordinary Shares purchased:       70,000
 Lowest price paid per share (GBp):                   802.50
 Highest price paid per share (GBp):                  839.50
 Volume weighted average price paid per share (GBp):  815.1882

The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,207,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,207,278.  This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

 

Individual transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

                                      (GBp share)
 71                                   836                08:19:05                       00074459604TRLO0              XLON
 276                                  839                08:28:59                       00074459882TRLO0              XLON
 44                                   839                08:28:59                       00074459883TRLO0              XLON
 309                                  838                08:29:00                       00074459884TRLO0              XLON
 304                                  839.5              08:40:16                       00074460338TRLO0              XLON
 334                                  838                08:43:05                       00074460480TRLO0              XLON
 328                                  836.5              09:03:53                       00074461209TRLO0              XLON
 311                                  832.5              09:14:32                       00074461570TRLO0              XLON
 10                                   830.5              09:17:36                       00074461621TRLO0              XLON
 318                                  830.5              09:17:36                       00074461622TRLO0              XLON
 150                                  830                09:19:09                       00074461667TRLO0              XLON
 148                                  830                09:19:09                       00074461668TRLO0              XLON
 312                                  829                09:21:25                       00074461740TRLO0              XLON
 66                                   829.5              09:33:17                       00074462019TRLO0              XLON
 661                                  829.5              09:33:17                       00074462020TRLO0              XLON
 61                                   828.5              09:33:30                       00074462031TRLO0              XLON
 37                                   828.5              09:33:30                       00074462032TRLO0              XLON
 1                                    828.5              09:33:30                       00074462033TRLO0              XLON
 1                                    828.5              09:33:30                       00074462034TRLO0              XLON
 186                                  828.5              09:33:30                       00074462035TRLO0              XLON
 3                                    827.5              09:34:11                       00074462057TRLO0              XLON
 286                                  827.5              09:34:11                       00074462058TRLO0              XLON
 335                                  826                09:40:17                       00074462279TRLO0              XLON
 345                                  824.5              09:41:46                       00074462369TRLO0              XLON
 304                                  823                09:53:47                       00074462695TRLO0              XLON
 151                                  822                09:56:11                       00074462748TRLO0              XLON
 200                                  822                09:58:11                       00074462773TRLO0              XLON
 223                                  822                09:58:11                       00074462774TRLO0              XLON
 70                                   822                09:58:11                       00074462775TRLO0              XLON
 60                                   824                10:00:38                       00074462802TRLO0              XLON
 60                                   824                10:00:38                       00074462803TRLO0              XLON
 336                                  824                10:00:38                       00074462804TRLO0              XLON
 125                                  824.5              10:00:56                       00074462824TRLO0              XLON
 229                                  824.5              10:00:56                       00074462825TRLO0              XLON
 48                                   824                10:01:35                       00074462852TRLO0              XLON
 247                                  824                10:01:35                       00074462853TRLO0              XLON
 292                                  824                10:05:03                       00074462957TRLO0              XLON
 13                                   824.5              10:05:03                       00074462958TRLO0              XLON
 10                                   824.5              10:05:03                       00074462959TRLO0              XLON
 51                                   824.5              10:05:55                       00074462979TRLO0              XLON
 130                                  824.5              10:05:55                       00074462980TRLO0              XLON
 330                                  826.5              10:09:17                       00074463049TRLO0              XLON
 315                                  825.5              10:09:17                       00074463050TRLO0              XLON
 368                                  827                10:12:11                       00074463101TRLO0              XLON
 235                                  828                10:13:37                       00074463125TRLO0              XLON
 89                                   828                10:13:37                       00074463126TRLO0              XLON
 324                                  827.5              10:13:38                       00074463127TRLO0              XLON
 346                                  827                10:14:07                       00074463146TRLO0              XLON
 406                                  826                10:16:04                       00074463221TRLO0              XLON
 331                                  826.5              10:21:37                       00074463386TRLO0              XLON
 307                                  825.5              10:28:08                       00074463457TRLO0              XLON
 420                                  825                10:29:05                       00074463469TRLO0              XLON
 10                                   825                10:31:26                       00074463530TRLO0              XLON
 344                                  825                10:34:18                       00074463584TRLO0              XLON
 366                                  824.5              10:34:28                       00074463589TRLO0              XLON
 363                                  823.5              10:34:53                       00074463592TRLO0              XLON
 315                                  823.5              10:34:53                       00074463593TRLO0              XLON
 64                                   823.5              10:34:55                       00074463594TRLO0              XLON
 94                                   823.5              10:34:55                       00074463595TRLO0              XLON
 47                                   823.5              10:34:55                       00074463596TRLO0              XLON
 38                                   823                10:34:56                       00074463598TRLO0              XLON
 100                                  823                10:34:56                       00074463599TRLO0              XLON
 149                                  821.5              10:35:21                       00074463606TRLO0              XLON
 233                                  821.5              10:35:21                       00074463607TRLO0              XLON
 35                                   821.5              10:36:01                       00074463626TRLO0              XLON
 39                                   821.5              10:36:01                       00074463627TRLO0              XLON
 90                                   821.5              10:36:01                       00074463628TRLO0              XLON
 49                                   821.5              10:36:01                       00074463629TRLO0              XLON
 40                                   821.5              10:36:01                       00074463630TRLO0              XLON
 96                                   821.5              10:36:01                       00074463631TRLO0              XLON
 293                                  824                10:42:06                       00074463744TRLO0              XLON
 34                                   826                10:45:26                       00074463844TRLO0              XLON
 41                                   826                10:45:26                       00074463845TRLO0              XLON
 36                                   826                10:45:26                       00074463846TRLO0              XLON
 57                                   826                10:45:28                       00074463848TRLO0              XLON
 47                                   826                10:45:28                       00074463849TRLO0              XLON
 38                                   826                10:45:28                       00074463850TRLO0              XLON
 41                                   826                10:45:28                       00074463851TRLO0              XLON
 40                                   826                10:45:28                       00074463852TRLO0              XLON
 37                                   826                10:45:28                       00074463853TRLO0              XLON
 42                                   826                10:45:28                       00074463854TRLO0              XLON
 60                                   825                10:45:34                       00074463855TRLO0              XLON
 241                                  825                10:45:34                       00074463856TRLO0              XLON
 327                                  825                10:45:34                       00074463857TRLO0              XLON
 470                                  824                10:45:34                       00074463858TRLO0              XLON
 100                                  824                10:45:34                       00074463859TRLO0              XLON
 316                                  824                10:46:33                       00074463908TRLO0              XLON
 348                                  823.5              10:46:38                       00074463913TRLO0              XLON
 21                                   823                10:55:55                       00074464080TRLO0              XLON
 318                                  823                10:55:55                       00074464081TRLO0              XLON
 86                                   823                10:58:03                       00074464134TRLO0              XLON
 99                                   823                10:58:03                       00074464135TRLO0              XLON
 103                                  823                10:58:04                       00074464136TRLO0              XLON
 120                                  823                10:58:04                       00074464137TRLO0              XLON
 145                                  823                10:58:04                       00074464138TRLO0              XLON
 153                                  823                10:58:04                       00074464139TRLO0              XLON
 119                                  823                10:58:04                       00074464140TRLO0              XLON
 8                                    823                10:58:04                       00074464141TRLO0              XLON
 352                                  823.5              11:07:33                       00074464337TRLO0              XLON
 115                                  823.5              11:12:28                       00074464483TRLO0              XLON
 201                                  823.5              11:12:28                       00074464484TRLO0              XLON
 168                                  823                11:12:28                       00074464485TRLO0              XLON
 193                                  823                11:12:28                       00074464486TRLO0              XLON
 200                                  821                11:25:08                       00074464806TRLO0              XLON
 159                                  821                11:25:08                       00074464807TRLO0              XLON
 470                                  820.5              11:25:08                       00074464808TRLO0              XLON
 23                                   820.5              11:25:08                       00074464809TRLO0              XLON
 14                                   820.5              11:25:08                       00074464810TRLO0              XLON
 356                                  820.5              11:36:50                       00074465058TRLO0              XLON
 478                                  820                11:41:47                       00074465176TRLO0              XLON
 322                                  819.5              11:47:37                       00074465270TRLO0              XLON
 366                                  818.5              12:00:01                       00074465475TRLO0              XLON
 371                                  815                12:06:10                       00074465598TRLO0              XLON
 347                                  814                12:10:07                       00074465663TRLO0              XLON
 186                                  812.5              12:19:24                       00074465790TRLO0              XLON
 113                                  812.5              12:19:24                       00074465791TRLO0              XLON
 360                                  812                12:20:44                       00074465810TRLO0              XLON
 351                                  810.5              12:26:12                       00074465880TRLO0              XLON
 371                                  810                12:26:12                       00074465881TRLO0              XLON
 41                                   809.5              12:26:46                       00074465887TRLO0              XLON
 38                                   809.5              12:26:46                       00074465888TRLO0              XLON
 36                                   809.5              12:26:46                       00074465889TRLO0              XLON
 354                                  809.5              12:26:46                       00074465890TRLO0              XLON
 1112                                 808.5              12:27:01                       00074465891TRLO0              XLON
 160                                  808.5              12:27:01                       00074465892TRLO0              XLON
 400                                  810                12:29:03                       00074465904TRLO0              XLON
 334                                  810                12:29:03                       00074465905TRLO0              XLON
 539                                  810                12:29:03                       00074465906TRLO0              XLON
 329                                  810                12:29:03                       00074465907TRLO0              XLON
 357                                  810                12:29:03                       00074465908TRLO0              XLON
 146                                  808.5              12:38:58                       00074466064TRLO0              XLON
 211                                  808.5              12:38:58                       00074466065TRLO0              XLON
 340                                  808                12:49:14                       00074466358TRLO0              XLON
 365                                  807                12:50:40                       00074466516TRLO0              XLON
 334                                  805.5              12:51:09                       00074466660TRLO0              XLON
 2                                    802.5              12:53:47                       00074466882TRLO0              XLON
 400                                  808.5              12:57:03                       00074466970TRLO0              XLON
 609                                  808.5              12:57:03                       00074466971TRLO0              XLON
 437                                  808.5              12:57:03                       00074466972TRLO0              XLON
 520                                  808.5              12:57:03                       00074466973TRLO0              XLON
 878                                  808.5              12:57:03                       00074466974TRLO0              XLON
 33                                   809                12:57:03                       00074466975TRLO0              XLON
 35                                   809                12:57:03                       00074466976TRLO0              XLON
 42                                   809                12:57:03                       00074466977TRLO0              XLON
 39                                   809                12:57:03                       00074466978TRLO0              XLON
 166                                  809                12:57:03                       00074466979TRLO0              XLON
 348                                  807                12:57:26                       00074466992TRLO0              XLON
 322                                  807                12:57:26                       00074466993TRLO0              XLON
 3                                    807                12:57:46                       00074467004TRLO0              XLON
 47                                   807                12:57:46                       00074467005TRLO0              XLON
 307                                  807                12:59:16                       00074467053TRLO0              XLON
 179                                  806                13:00:15                       00074467070TRLO0              XLON
 154                                  806                13:00:15                       00074467071TRLO0              XLON
 359                                  805                13:00:15                       00074467072TRLO0              XLON
 299                                  810.5              13:08:36                       00074467384TRLO0              XLON
 328                                  810                13:08:37                       00074467385TRLO0              XLON
 387                                  808.5              13:10:02                       00074467421TRLO0              XLON
 320                                  810                13:22:02                       00074467953TRLO0              XLON
 76                                   809.5              13:22:38                       00074467980TRLO0              XLON
 230                                  809.5              13:22:38                       00074467981TRLO0              XLON
 293                                  809                13:23:44                       00074468017TRLO0              XLON
 52                                   809                13:23:44                       00074468018TRLO0              XLON
 321                                  808.5              13:27:09                       00074468167TRLO0              XLON
 306                                  807.5              13:27:43                       00074468210TRLO0              XLON
 349                                  807.5              13:30:37                       00074468278TRLO0              XLON
 330                                  807                13:31:02                       00074468282TRLO0              XLON
 8                                    807                13:31:03                       00074468283TRLO0              XLON
 322                                  807                13:31:03                       00074468284TRLO0              XLON
 490                                  806.5              13:31:04                       00074468285TRLO0              XLON
 345                                  811                13:33:31                       00074468362TRLO0              XLON
 299                                  811                13:33:31                       00074468363TRLO0              XLON
 358                                  810                13:33:32                       00074468364TRLO0              XLON
 132                                  809                13:34:06                       00074468378TRLO0              XLON
 187                                  809                13:34:06                       00074468379TRLO0              XLON
 245                                  809                13:34:06                       00074468380TRLO0              XLON
 113                                  809                13:34:06                       00074468381TRLO0              XLON
 321                                  808                13:38:04                       00074468516TRLO0              XLON
 324                                  808                13:39:30                       00074468598TRLO0              XLON
 337                                  808                13:45:32                       00074468785TRLO0              XLON
 367                                  807                13:49:16                       00074468986TRLO0              XLON
 338                                  806.5              13:49:42                       00074469006TRLO0              XLON
 131                                  808                14:00:23                       00074469467TRLO0              XLON
 226                                  808                14:00:23                       00074469468TRLO0              XLON
 411                                  807.5              14:00:23                       00074469469TRLO0              XLON
 123                                  807.5              14:07:26                       00074469883TRLO0              XLON
 198                                  807.5              14:07:26                       00074469884TRLO0              XLON
 148                                  807.5              14:13:03                       00074470090TRLO0              XLON
 340                                  810.5              14:18:12                       00074470305TRLO0              XLON
 327                                  810                14:18:13                       00074470306TRLO0              XLON
 398                                  809.5              14:19:02                       00074470346TRLO0              XLON
 350                                  809                14:30:16                       00074470729TRLO0              XLON
 381                                  808.5              14:30:16                       00074470730TRLO0              XLON
 64                                   807.5              14:31:14                       00074470768TRLO0              XLON
 257                                  807.5              14:31:14                       00074470769TRLO0              XLON
 124                                  808.5              14:37:01                       00074470995TRLO0              XLON
 202                                  808.5              14:37:01                       00074470996TRLO0              XLON
 179                                  808.5              14:37:01                       00074470997TRLO0              XLON
 17                                   809                14:40:01                       00074471058TRLO0              XLON
 169                                  809                14:40:01                       00074471059TRLO0              XLON
 125                                  809                14:40:01                       00074471060TRLO0              XLON
 200                                  811.5              14:43:47                       00074471243TRLO0              XLON
 159                                  811.5              14:43:47                       00074471244TRLO0              XLON
 317                                  810.5              14:43:47                       00074471245TRLO0              XLON
 405                                  810                14:43:47                       00074471246TRLO0              XLON
 200                                  809                14:44:36                       00074471573TRLO0              XLON
 145                                  809                14:44:36                       00074471574TRLO0              XLON
 305                                  810.5              14:54:52                       00074471985TRLO0              XLON
 39                                   810.5              14:54:53                       00074471986TRLO0              XLON
 362                                  810.5              14:54:53                       00074471987TRLO0              XLON
 200                                  811                15:03:21                       00074472271TRLO0              XLON
 126                                  811                15:03:21                       00074472272TRLO0              XLON
 362                                  811                15:04:21                       00074472289TRLO0              XLON
 12                                   811                15:06:34                       00074472371TRLO0              XLON
 4                                    811                15:06:34                       00074472372TRLO0              XLON
 37                                   811                15:06:34                       00074472373TRLO0              XLON
 37                                   811                15:06:34                       00074472374TRLO0              XLON
 356                                  811                15:06:34                       00074472375TRLO0              XLON
 16                                   811                15:06:34                       00074472376TRLO0              XLON
 16                                   811                15:06:34                       00074472377TRLO0              XLON
 16                                   811                15:06:34                       00074472378TRLO0              XLON
 16                                   811                15:06:34                       00074472379TRLO0              XLON
 89                                   811                15:06:34                       00074472380TRLO0              XLON
 337                                  811                15:11:15                       00074472505TRLO0              XLON
 39                                   811                15:11:15                       00074472506TRLO0              XLON
 60                                   811                15:11:15                       00074472507TRLO0              XLON
 35                                   811                15:11:15                       00074472508TRLO0              XLON
 36                                   811                15:11:15                       00074472509TRLO0              XLON
 35                                   811                15:11:15                       00074472510TRLO0              XLON
 14                                   811.5              15:14:15                       00074472660TRLO0              XLON
 45                                   811.5              15:14:15                       00074472661TRLO0              XLON
 16                                   811.5              15:14:15                       00074472662TRLO0              XLON
 42                                   811.5              15:14:15                       00074472663TRLO0              XLON
 22                                   811.5              15:14:15                       00074472664TRLO0              XLON
 38                                   811.5              15:14:15                       00074472665TRLO0              XLON
 19                                   811.5              15:15:15                       00074472748TRLO0              XLON
 94                                   811.5              15:15:15                       00074472749TRLO0              XLON
 200                                  811.5              15:15:15                       00074472750TRLO0              XLON
 40                                   812                15:15:47                       00074472781TRLO0              XLON
 11                                   812                15:15:47                       00074472782TRLO0              XLON
 6                                    812                15:15:47                       00074472783TRLO0              XLON
 34                                   812                15:15:47                       00074472784TRLO0              XLON
 42                                   812                15:15:47                       00074472785TRLO0              XLON
 41                                   812                15:15:47                       00074472786TRLO0              XLON
 1                                    812                15:15:47                       00074472787TRLO0              XLON
 37                                   812                15:15:47                       00074472788TRLO0              XLON
 41                                   812                15:15:47                       00074472789TRLO0              XLON
 36                                   812                15:15:47                       00074472790TRLO0              XLON
 1                                    812                15:15:47                       00074472791TRLO0              XLON
 1                                    812                15:15:47                       00074472792TRLO0              XLON
 36                                   812                15:15:47                       00074472793TRLO0              XLON
 1                                    812                15:15:47                       00074472794TRLO0              XLON
 36                                   812                15:16:02                       00074472805TRLO0              XLON
 1                                    812                15:16:02                       00074472806TRLO0              XLON
 43                                   812                15:16:02                       00074472807TRLO0              XLON
 36                                   812                15:16:02                       00074472808TRLO0              XLON
 36                                   812                15:16:02                       00074472809TRLO0              XLON
 2                                    812                15:16:12                       00074472813TRLO0              XLON
 1                                    812                15:16:12                       00074472814TRLO0              XLON
 33                                   812                15:16:12                       00074472815TRLO0              XLON
 19                                   812                15:16:12                       00074472816TRLO0              XLON
 19                                   812                15:16:12                       00074472817TRLO0              XLON
 179                                  811.5              15:16:57                       00074472838TRLO0              XLON
 191                                  811.5              15:16:57                       00074472839TRLO0              XLON
 297                                  811.5              15:17:12                       00074472861TRLO0              XLON
 29                                   811.5              15:17:12                       00074472862TRLO0              XLON
 15                                   811.5              15:17:12                       00074472863TRLO0              XLON
 326                                  810                15:21:22                       00074472972TRLO0              XLON
 326                                  811.5              15:24:52                       00074473104TRLO0              XLON
 36                                   811.5              15:24:52                       00074473105TRLO0              XLON
 38                                   811.5              15:24:52                       00074473106TRLO0              XLON
 39                                   811.5              15:24:52                       00074473107TRLO0              XLON
 480                                  811                15:26:22                       00074473202TRLO0              XLON
 46                                   811                15:26:22                       00074473203TRLO0              XLON
 100                                  811                15:26:22                       00074473204TRLO0              XLON
 16                                   811                15:26:22                       00074473205TRLO0              XLON
 98                                   811                15:29:04                       00074473336TRLO0              XLON
 252                                  811                15:29:04                       00074473337TRLO0              XLON
 270                                  811                15:29:04                       00074473338TRLO0              XLON
 335                                  810.5              15:29:48                       00074473360TRLO0              XLON
 343                                  811                15:35:14                       00074473533TRLO0              XLON
 358                                  811                15:35:14                       00074473534TRLO0              XLON
 280                                  811                15:35:14                       00074473535TRLO0              XLON
 372                                  813.5              15:39:51                       00074473737TRLO0              XLON
 181                                  813.5              15:40:12                       00074473762TRLO0              XLON
 39                                   813.5              15:40:12                       00074473763TRLO0              XLON
 42                                   813.5              15:40:12                       00074473764TRLO0              XLON
 41                                   813.5              15:40:12                       00074473765TRLO0              XLON
 40                                   813.5              15:40:22                       00074473767TRLO0              XLON
 38                                   813.5              15:40:22                       00074473768TRLO0              XLON
 42                                   813.5              15:40:22                       00074473769TRLO0              XLON
 163                                  813                15:40:56                       00074473779TRLO0              XLON
 174                                  813                15:40:56                       00074473780TRLO0              XLON
 39                                   813.5              15:40:56                       00074473781TRLO0              XLON
 40                                   813.5              15:40:56                       00074473782TRLO0              XLON
 38                                   813.5              15:40:56                       00074473783TRLO0              XLON
 85                                   813.5              15:40:56                       00074473784TRLO0              XLON
 35                                   813.5              15:40:56                       00074473785TRLO0              XLON
 360                                  812.5              15:41:19                       00074473791TRLO0              XLON
 480                                  812                15:41:19                       00074473792TRLO0              XLON
 328                                  811                15:46:23                       00074474049TRLO0              XLON
 152                                  811.5              15:47:26                       00074474077TRLO0              XLON
 9                                    811.5              15:47:26                       00074474078TRLO0              XLON
 175                                  811.5              15:47:26                       00074474079TRLO0              XLON
 480                                  811.5              15:47:26                       00074474080TRLO0              XLON
 16                                   811                15:47:34                       00074474082TRLO0              XLON
 301                                  811                15:47:34                       00074474083TRLO0              XLON
 363                                  811                15:53:09                       00074474227TRLO0              XLON
 371                                  811                15:53:09                       00074474228TRLO0              XLON
 424                                  811.5              15:56:07                       00074474334TRLO0              XLON
 357                                  811.5              15:56:07                       00074474335TRLO0              XLON
 261                                  811                15:56:10                       00074474345TRLO0              XLON
 47                                   811                15:56:10                       00074474346TRLO0              XLON
 39                                   811.5              15:56:10                       00074474347TRLO0              XLON
 38                                   811.5              15:56:10                       00074474348TRLO0              XLON
 36                                   811.5              15:56:10                       00074474349TRLO0              XLON
 150                                  811.5              15:56:10                       00074474350TRLO0              XLON
 137                                  811.5              15:56:10                       00074474351TRLO0              XLON
 10                                   811.5              15:58:35                       00074474561TRLO0              XLON
 361                                  811.5              15:59:39                       00074474589TRLO0              XLON
 21                                   812                16:00:40                       00074474633TRLO0              XLON
 150                                  812                16:00:40                       00074474634TRLO0              XLON
 39                                   812                16:00:52                       00074474648TRLO0              XLON
 62                                   812                16:00:52                       00074474649TRLO0              XLON
 15                                   812                16:01:02                       00074474660TRLO0              XLON
 102                                  812                16:01:02                       00074474661TRLO0              XLON
 218                                  812                16:01:02                       00074474662TRLO0              XLON
 480                                  811.5              16:01:02                       00074474663TRLO0              XLON
 149                                  813                16:03:36                       00074474803TRLO0              XLON
 169                                  813                16:03:36                       00074474804TRLO0              XLON
 20                                   814                16:04:37                       00074474832TRLO0              XLON
 95                                   814                16:04:37                       00074474833TRLO0              XLON
 49                                   814                16:04:37                       00074474834TRLO0              XLON
 34                                   814                16:04:37                       00074474835TRLO0              XLON
 35                                   814                16:04:37                       00074474836TRLO0              XLON
 38                                   814                16:04:37                       00074474837TRLO0              XLON
 322                                  813.5              16:04:52                       00074474841TRLO0              XLON
 316                                  813.5              16:05:52                       00074474894TRLO0              XLON
 100                                  815                16:09:51                       00074475076TRLO0              XLON
 100                                  815.5              16:09:51                       00074475077TRLO0              XLON
 745                                  815.5              16:09:51                       00074475078TRLO0              XLON
 34                                   815.5              16:09:51                       00074475079TRLO0              XLON
 40                                   815.5              16:09:51                       00074475080TRLO0              XLON
 37                                   815.5              16:09:51                       00074475081TRLO0              XLON
 365                                  816.5              16:10:42                       00074475151TRLO0              XLON
 362                                  816                16:10:54                       00074475154TRLO0              XLON
 9                                    816                16:10:54                       00074475155TRLO0              XLON
 44                                   816                16:10:54                       00074475156TRLO0              XLON
 480                                  815.5              16:10:55                       00074475157TRLO0              XLON
 372                                  815.5              16:12:55                       00074475302TRLO0              XLON
 175                                  815.5              16:12:55                       00074475303TRLO0              XLON
 316                                  815.5              16:13:55                       00074475353TRLO0              XLON
 369                                  815                16:14:39                       00074475402TRLO0              XLON
 495                                  815                16:14:39                       00074475403TRLO0              XLON
 235                                  815                16:17:02                       00074475559TRLO0              XLON
 150                                  815                16:17:04                       00074475562TRLO0              XLON
 126                                  815                16:17:04                       00074475563TRLO0              XLON
 44                                   815                16:17:27                       00074475607TRLO0              XLON
 58                                   815                16:17:27                       00074475608TRLO0              XLON
 11                                   815                16:17:27                       00074475609TRLO0              XLON
 11                                   815                16:17:27                       00074475610TRLO0              XLON
 43                                   815                16:17:31                       00074475614TRLO0              XLON
 319                                  815.5              16:17:49                       00074475631TRLO0              XLON
 239                                  815                16:17:49                       00074475632TRLO0              XLON
 67                                   814.5              16:17:50                       00074475634TRLO0              XLON
 239                                  814.5              16:17:50                       00074475635TRLO0              XLON
 17                                   815.5              16:21:39                       00074476180TRLO0              XLON
 32                                   815.5              16:21:39                       00074476181TRLO0              XLON
 200                                  815.5              16:22:33                       00074476223TRLO0              XLON
 1000                                 815.5              16:22:33                       00074476224TRLO0              XLON
 282                                  815.5              16:22:33                       00074476225TRLO0              XLON
 260                                  815.5              16:22:33                       00074476226TRLO0              XLON
 35                                   815.5              16:22:33                       00074476227TRLO0              XLON
 42                                   815.5              16:22:33                       00074476228TRLO0              XLON
 42                                   815.5              16:22:33                       00074476229TRLO0              XLON
 342                                  815.5              16:22:33                       00074476231TRLO0              XLON
 6                                    815.5              16:22:36                       00074476233TRLO0              XLON
 21                                   815.5              16:22:38                       00074476264TRLO0              XLON
 11                                   815.5              16:23:08                       00074476326TRLO0              XLON
 18                                   815.5              16:23:08                       00074476327TRLO0              XLON
 202                                  815.5              16:23:17                       00074476354TRLO0              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDQLFLEXLLBBB

Recent news on Future

See all news