REG - Future PLC - Transaction in Own Shares
28/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb5767Ca&default-theme=true
RNS Number : 5767C Future PLC 28 March 2025
28 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 27/03/2025
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp): 785.00
Highest price paid per share (GBp): 809.50
Volume weighted average price paid per share (GBp): 801.0541
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,137,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,137,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
74 803.5 08:13:38 00074478457TRLO0 XLON
349 806 08:25:52 00074479702TRLO0 XLON
321 808 08:47:01 00074480668TRLO0 XLON
388 808 08:47:01 00074480669TRLO0 XLON
344 807 08:47:01 00074480670TRLO0 XLON
415 806.5 08:47:37 00074480690TRLO0 XLON
282 805 08:48:07 00074480701TRLO0 XLON
86 805 08:48:07 00074480702TRLO0 XLON
36 805 08:52:05 00074480879TRLO0 XLON
300 805 08:52:05 00074480880TRLO0 XLON
22 805 08:52:05 00074480881TRLO0 XLON
245 804 08:52:33 00074480938TRLO0 XLON
121 804 08:52:33 00074480939TRLO0 XLON
140 803.5 08:57:41 00074481283TRLO0 XLON
221 803.5 08:57:41 00074481284TRLO0 XLON
348 805.5 09:03:57 00074481759TRLO0 XLON
357 805 09:04:42 00074481777TRLO0 XLON
310 805 09:07:00 00074481833TRLO0 XLON
309 804 09:11:35 00074482023TRLO0 XLON
31 804 09:11:35 00074482024TRLO0 XLON
338 804 09:11:35 00074482025TRLO0 XLON
190 807 09:29:48 00074482664TRLO0 XLON
160 807 09:29:48 00074482665TRLO0 XLON
339 806.5 09:30:18 00074482677TRLO0 XLON
306 804.5 09:39:45 00074482995TRLO0 XLON
38 804.5 09:54:44 00074483569TRLO0 XLON
5 805 09:59:49 00074483879TRLO0 XLON
18 805 09:59:49 00074483880TRLO0 XLON
2 805 09:59:49 00074483881TRLO0 XLON
28 807.5 10:09:56 00074484237TRLO0 XLON
513 808 10:09:56 00074484238TRLO0 XLON
200 808 10:09:56 00074484239TRLO0 XLON
185 808 10:09:56 00074484240TRLO0 XLON
198 808 10:13:40 00074484466TRLO0 XLON
107 808 10:13:40 00074484467TRLO0 XLON
480 808 10:13:56 00074484476TRLO0 XLON
310 807.5 10:15:19 00074484549TRLO0 XLON
164 809.5 10:23:21 00074484967TRLO0 XLON
149 809.5 10:23:21 00074484968TRLO0 XLON
313 808.5 10:23:28 00074484987TRLO0 XLON
333 808 10:23:28 00074484998TRLO0 XLON
328 808 10:25:49 00074485052TRLO0 XLON
266 806.5 10:32:30 00074485295TRLO0 XLON
44 806.5 10:32:30 00074485296TRLO0 XLON
378 805.5 10:32:52 00074485305TRLO0 XLON
46 805.5 10:34:56 00074485367TRLO0 XLON
341 805 10:37:37 00074485420TRLO0 XLON
20000 804 10:41:34 00074485547TRLO0 XLON
25 803.5 10:46:53 00074485708TRLO0 XLON
337 803.5 10:46:53 00074485709TRLO0 XLON
336 801.5 10:47:52 00074485815TRLO0 XLON
328 802 10:48:35 00074485903TRLO0 XLON
902 804.5 10:51:23 00074485993TRLO0 XLON
375 804 10:51:48 00074486006TRLO0 XLON
28 804 10:51:48 00074486007TRLO0 XLON
344 804 10:51:48 00074486008TRLO0 XLON
335 801 11:03:03 00074486411TRLO0 XLON
359 802.5 11:12:23 00074486697TRLO0 XLON
355 802 11:13:42 00074486742TRLO0 XLON
312 800 11:22:02 00074487164TRLO0 XLON
2 799 11:22:15 00074487180TRLO0 XLON
375 800.5 11:27:29 00074487440TRLO0 XLON
300 800 11:27:29 00074487447TRLO0 XLON
41 800 11:27:29 00074487448TRLO0 XLON
189 799 11:37:37 00074487738TRLO0 XLON
174 799 11:37:37 00074487739TRLO0 XLON
30 799 11:40:37 00074487820TRLO0 XLON
1 799 11:40:37 00074487821TRLO0 XLON
316 798.5 11:47:19 00074487992TRLO0 XLON
9 798 11:55:08 00074488341TRLO0 XLON
341 797.5 11:57:57 00074488469TRLO0 XLON
220 795.5 12:00:09 00074488550TRLO0 XLON
87 795.5 12:00:09 00074488551TRLO0 XLON
361 796 12:06:54 00074488804TRLO0 XLON
490 798 12:11:13 00074489013TRLO0 XLON
426 797.5 12:12:02 00074489030TRLO0 XLON
317 797.5 12:20:31 00074489248TRLO0 XLON
12 798 12:21:07 00074489283TRLO0 XLON
299 798 12:21:07 00074489285TRLO0 XLON
360 798 12:21:07 00074489286TRLO0 XLON
39 797 12:21:57 00074489302TRLO0 XLON
238 797.5 12:28:18 00074489438TRLO0 XLON
63 797.5 12:28:18 00074489439TRLO0 XLON
321 797 12:28:20 00074489442TRLO0 XLON
464 798 12:31:33 00074489576TRLO0 XLON
305 797.5 12:32:13 00074489631TRLO0 XLON
257 797 12:33:22 00074489648TRLO0 XLON
48 797 12:33:22 00074489649TRLO0 XLON
391 796.5 12:34:18 00074489660TRLO0 XLON
330 795.5 12:34:34 00074489682TRLO0 XLON
305 799 12:38:36 00074489789TRLO0 XLON
350 796 12:51:18 00074490210TRLO0 XLON
309 794 12:58:04 00074490479TRLO0 XLON
217 793 13:06:59 00074490765TRLO0 XLON
140 793 13:06:59 00074490766TRLO0 XLON
321 793 13:19:38 00074491402TRLO0 XLON
368 792.5 13:31:06 00074491783TRLO0 XLON
343 791 13:42:22 00074492412TRLO0 XLON
283 794 13:54:26 00074493063TRLO0 XLON
100 794 13:54:26 00074493064TRLO0 XLON
177 794 13:54:53 00074493084TRLO0 XLON
185 794 13:54:53 00074493085TRLO0 XLON
317 791 14:02:00 00074493489TRLO0 XLON
355 790.5 14:02:17 00074493533TRLO0 XLON
195 791.5 14:06:48 00074493745TRLO0 XLON
110 791.5 14:06:48 00074493746TRLO0 XLON
355 790.5 14:09:27 00074493857TRLO0 XLON
121 788 14:10:55 00074493920TRLO0 XLON
249 788 14:12:16 00074493962TRLO0 XLON
308 788.5 14:19:08 00074494466TRLO0 XLON
49 785 14:22:27 00074494637TRLO0 XLON
346 790 14:26:37 00074494832TRLO0 XLON
720 790 14:26:57 00074494839TRLO0 XLON
19 790 14:26:57 00074494840TRLO0 XLON
307 789.5 14:27:31 00074494873TRLO0 XLON
301 796 14:34:00 00074495216TRLO0 XLON
300 796 14:34:00 00074495217TRLO0 XLON
372 795 14:34:00 00074495230TRLO0 XLON
366 799 14:38:47 00074495488TRLO0 XLON
301 799 14:40:03 00074495543TRLO0 XLON
329 798.5 14:40:04 00074495547TRLO0 XLON
32 798.5 14:40:04 00074495548TRLO0 XLON
344 801 14:45:40 00074495992TRLO0 XLON
314 800.5 14:45:40 00074495993TRLO0 XLON
462 799.5 14:46:41 00074496025TRLO0 XLON
307 803 14:52:27 00074496380TRLO0 XLON
378 802.5 14:52:49 00074496394TRLO0 XLON
300 802 14:52:49 00074496395TRLO0 XLON
350 801.5 14:56:44 00074496583TRLO0 XLON
310 801.5 14:56:44 00074496584TRLO0 XLON
427 801 14:56:44 00074496585TRLO0 XLON
286 800.5 14:57:41 00074496707TRLO0 XLON
27 800.5 14:57:41 00074496708TRLO0 XLON
368 800 14:58:16 00074496779TRLO0 XLON
357 802 15:01:29 00074497085TRLO0 XLON
344 800.5 15:07:48 00074497591TRLO0 XLON
17 800.5 15:07:48 00074497592TRLO0 XLON
2 800.5 15:11:00 00074497720TRLO0 XLON
1035 802 15:15:42 00074497899TRLO0 XLON
10 802 15:17:01 00074497982TRLO0 XLON
189 802 15:17:01 00074497983TRLO0 XLON
173 802 15:17:01 00074497984TRLO0 XLON
490 802 15:17:01 00074497985TRLO0 XLON
541 802 15:17:14 00074498009TRLO0 XLON
280 802 15:26:03 00074498476TRLO0 XLON
36 802 15:26:03 00074498477TRLO0 XLON
47 801.5 15:26:44 00074498547TRLO0 XLON
10 801.5 15:26:44 00074498548TRLO0 XLON
302 801.5 15:26:51 00074498556TRLO0 XLON
49 801.5 15:27:51 00074498670TRLO0 XLON
269 801.5 15:27:51 00074498671TRLO0 XLON
208 801.5 15:28:23 00074498700TRLO0 XLON
31 801.5 15:29:17 00074498761TRLO0 XLON
29 801.5 15:29:17 00074498762TRLO0 XLON
96 801.5 15:29:17 00074498763TRLO0 XLON
200 801 15:29:53 00074498789TRLO0 XLON
115 801 15:29:53 00074498790TRLO0 XLON
490 801 15:29:53 00074498791TRLO0 XLON
109 800 15:30:59 00074498897TRLO0 XLON
233 800 15:30:59 00074498898TRLO0 XLON
328 800 15:38:49 00074499441TRLO0 XLON
490 799.5 15:40:11 00074499609TRLO0 XLON
328 799 15:41:03 00074499645TRLO0 XLON
501 799 15:41:07 00074499647TRLO0 XLON
32 799 15:41:07 00074499648TRLO0 XLON
115 795.5 15:42:47 00074499708TRLO0 XLON
210 795.5 15:42:47 00074499709TRLO0 XLON
50 796 15:48:04 00074500107TRLO0 XLON
2 796 15:48:04 00074500108TRLO0 XLON
200 796 15:48:04 00074500109TRLO0 XLON
185 796 15:48:04 00074500110TRLO0 XLON
28 796 15:48:04 00074500111TRLO0 XLON
321 796 15:50:12 00074500272TRLO0 XLON
163 795.5 15:50:12 00074500273TRLO0 XLON
292 795.5 15:50:13 00074500274TRLO0 XLON
349 796 15:55:42 00074500640TRLO0 XLON
308 795.5 15:56:35 00074500664TRLO0 XLON
199 796 16:02:26 00074500946TRLO0 XLON
149 796 16:02:26 00074500947TRLO0 XLON
24 796.5 16:02:47 00074500960TRLO0 XLON
200 796.5 16:02:48 00074500961TRLO0 XLON
110 796.5 16:02:48 00074500962TRLO0 XLON
400 798 16:04:17 00074501061TRLO0 XLON
476 797 16:04:22 00074501075TRLO0 XLON
132 798 16:09:23 00074501601TRLO0 XLON
270 798 16:09:23 00074501602TRLO0 XLON
101 798 16:09:23 00074501603TRLO0 XLON
102 798 16:09:23 00074501604TRLO0 XLON
430 798 16:09:23 00074501605TRLO0 XLON
163 798 16:09:23 00074501606TRLO0 XLON
212 798 16:11:28 00074501820TRLO0 XLON
115 798 16:11:28 00074501821TRLO0 XLON
371 797 16:12:18 00074501894TRLO0 XLON
334 799 16:14:30 00074502064TRLO0 XLON
330 799 16:14:30 00074502065TRLO0 XLON
200 799 16:17:25 00074502281TRLO0 XLON
129 799 16:17:25 00074502282TRLO0 XLON
368 799 16:17:50 00074502325TRLO0 XLON
342 799 16:17:50 00074502326TRLO0 XLON
7 799.5 16:19:16 00074502410TRLO0 XLON
120 799.5 16:19:16 00074502411TRLO0 XLON
32 799.5 16:19:16 00074502412TRLO0 XLON
26 799.5 16:20:16 00074502468TRLO0 XLON
32 799.5 16:20:16 00074502469TRLO0 XLON
277 799 16:20:16 00074502470TRLO0 XLON
27 799 16:20:16 00074502471TRLO0 XLON
501 799 16:20:20 00074502488TRLO0 XLON
335 799 16:22:56 00074502682TRLO0 XLON
179 799.5 16:22:56 00074502683TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFLEXLFBBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement