REG - Future PLC - Transaction in Own Shares
31/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe7790Ca&default-theme=true
RNS Number : 7790C Future PLC 31 March 2025
31 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 28/03/2025
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp): 782.50
Highest price paid per share (GBp): 802.00
Volume weighted average price paid per share (GBp): 793.8038
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 108,067,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 108,067,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
341 800 08:21:29 00074504225TRLO0 XLON
31 800 08:21:29 00074504224TRLO0 XLON
55 800.5 08:21:29 00074504226TRLO0 XLON
16 800.5 08:21:29 00074504227TRLO0 XLON
25 800.5 08:21:29 00074504228TRLO0 XLON
336 800 08:21:50 00074504234TRLO0 XLON
41 801 08:26:00 00074504317TRLO0 XLON
4 801 08:26:00 00074504318TRLO0 XLON
17 802 08:26:07 00074504326TRLO0 XLON
98 802 08:26:07 00074504327TRLO0 XLON
10 801.5 08:26:07 00074504328TRLO0 XLON
349 801.5 08:26:07 00074504329TRLO0 XLON
341 802 08:27:05 00074504403TRLO0 XLON
341 801.5 08:27:05 00074504404TRLO0 XLON
369 801.5 08:27:36 00074504426TRLO0 XLON
346 801 08:27:36 00074504427TRLO0 XLON
119 799 08:30:08 00074504506TRLO0 XLON
197 799 08:30:08 00074504507TRLO0 XLON
341 799 08:45:33 00074504950TRLO0 XLON
337 799 08:53:38 00074505243TRLO0 XLON
322 798.5 08:53:38 00074505244TRLO0 XLON
200 797 09:04:30 00074505535TRLO0 XLON
146 797 09:04:30 00074505536TRLO0 XLON
81 796.5 09:10:09 00074505888TRLO0 XLON
276 796.5 09:10:09 00074505889TRLO0 XLON
60 795.5 09:10:12 00074505892TRLO0 XLON
297 795.5 09:10:24 00074505898TRLO0 XLON
191 794.5 09:22:21 00074506280TRLO0 XLON
156 794.5 09:22:21 00074506281TRLO0 XLON
129 797 09:26:50 00074506507TRLO0 XLON
183 797 09:26:50 00074506508TRLO0 XLON
700 797.5 09:31:46 00074506627TRLO0 XLON
366 797.5 09:33:46 00074506669TRLO0 XLON
357 797.5 09:39:04 00074506789TRLO0 XLON
436 797 09:39:04 00074506790TRLO0 XLON
308 797 09:43:00 00074506943TRLO0 XLON
315 796.5 09:45:00 00074507036TRLO0 XLON
308 796.5 09:46:33 00074507418TRLO0 XLON
352 794 09:52:03 00074507687TRLO0 XLON
117 794 10:08:23 00074508445TRLO0 XLON
213 794 10:08:23 00074508446TRLO0 XLON
313 795.5 10:24:52 00074508895TRLO0 XLON
389 795.5 10:28:49 00074509035TRLO0 XLON
15 795.5 10:28:49 00074509036TRLO0 XLON
231 795 10:30:42 00074509083TRLO0 XLON
112 795 10:30:42 00074509084TRLO0 XLON
321 795.5 10:41:13 00074509270TRLO0 XLON
174 795 10:42:22 00074509284TRLO0 XLON
185 795 10:42:22 00074509285TRLO0 XLON
10 795 10:44:25 00074509381TRLO0 XLON
407 794 10:46:03 00074509419TRLO0 XLON
200 793.5 10:58:58 00074509839TRLO0 XLON
131 793.5 10:58:58 00074509840TRLO0 XLON
49 793.5 10:58:58 00074509841TRLO0 XLON
280 793.5 10:58:58 00074509842TRLO0 XLON
315 794.5 11:20:19 00074510490TRLO0 XLON
353 794 11:20:19 00074510491TRLO0 XLON
312 794.5 11:37:56 00074510813TRLO0 XLON
320 795 11:50:00 00074511008TRLO0 XLON
352 794.5 11:50:08 00074511017TRLO0 XLON
415 796.5 11:51:52 00074511046TRLO0 XLON
682 797 11:52:10 00074511066TRLO0 XLON
10 797.5 11:52:10 00074511067TRLO0 XLON
10 797.5 11:52:10 00074511068TRLO0 XLON
334 797.5 11:52:10 00074511069TRLO0 XLON
359 796.5 11:52:34 00074511075TRLO0 XLON
48 796 11:52:57 00074511077TRLO0 XLON
288 796 11:52:57 00074511078TRLO0 XLON
320 795.5 11:54:08 00074511091TRLO0 XLON
334 795.5 11:58:06 00074511175TRLO0 XLON
307 795.5 12:02:16 00074511314TRLO0 XLON
335 796.5 12:07:37 00074511418TRLO0 XLON
313 798 12:23:05 00074511688TRLO0 XLON
342 797.5 12:23:05 00074511689TRLO0 XLON
352 798.5 12:31:42 00074511814TRLO0 XLON
20000 798.25 12:32:01 00074511831TRLO0 XLON
307 798 12:34:01 00074511882TRLO0 XLON
370 798 12:38:01 00074512016TRLO0 XLON
303 795 13:00:13 00074512661TRLO0 XLON
108 794 13:00:23 00074512670TRLO0 XLON
150 794 13:00:58 00074512677TRLO0 XLON
42 794 13:01:07 00074512698TRLO0 XLON
661 794 13:01:07 00074512699TRLO0 XLON
47 795 13:08:57 00074512962TRLO0 XLON
150 795 13:09:56 00074512983TRLO0 XLON
113 795 13:10:01 00074512986TRLO0 XLON
87 795 13:10:01 00074512987TRLO0 XLON
277 795 13:10:01 00074512988TRLO0 XLON
353 794.5 13:11:21 00074513036TRLO0 XLON
341 794 13:16:18 00074513095TRLO0 XLON
833 793.5 13:16:19 00074513098TRLO0 XLON
406 792.5 13:16:19 00074513099TRLO0 XLON
327 792 13:16:20 00074513106TRLO0 XLON
1 792 13:16:20 00074513107TRLO0 XLON
45 792 13:16:38 00074513109TRLO0 XLON
300 793 13:27:37 00074513305TRLO0 XLON
2013 794 13:31:40 00074513475TRLO0 XLON
365 793.5 13:40:46 00074513739TRLO0 XLON
96 793.5 13:45:11 00074513926TRLO0 XLON
222 793.5 13:45:11 00074513927TRLO0 XLON
363 792 13:53:19 00074514142TRLO0 XLON
315 791 13:56:22 00074514272TRLO0 XLON
15 789.5 13:59:54 00074514484TRLO0 XLON
288 789.5 13:59:54 00074514485TRLO0 XLON
310 789.5 14:08:32 00074514815TRLO0 XLON
330 789 14:12:10 00074515052TRLO0 XLON
340 788.5 14:14:37 00074515227TRLO0 XLON
406 788 14:17:25 00074515344TRLO0 XLON
325 787 14:25:47 00074516017TRLO0 XLON
2 786.5 14:30:04 00074516164TRLO0 XLON
353 786.5 14:30:04 00074516165TRLO0 XLON
313 785.5 14:34:09 00074516347TRLO0 XLON
16 786 14:51:30 00074517169TRLO0 XLON
16 786 14:51:43 00074517174TRLO0 XLON
348 785.5 14:52:41 00074517188TRLO0 XLON
311 784 14:56:10 00074517273TRLO0 XLON
93 782.5 15:04:18 00074517978TRLO0 XLON
147 782.5 15:05:17 00074518044TRLO0 XLON
16 782.5 15:07:47 00074518107TRLO0 XLON
304 782.5 15:07:47 00074518108TRLO0 XLON
110 782.5 15:07:47 00074518109TRLO0 XLON
340 785 15:14:20 00074518349TRLO0 XLON
350 784 15:15:26 00074518393TRLO0 XLON
317 784 15:15:26 00074518394TRLO0 XLON
331 783.5 15:15:26 00074518395TRLO0 XLON
15 787 15:30:00 00074518818TRLO0 XLON
351 787 15:30:00 00074518819TRLO0 XLON
322 786.5 15:30:00 00074518820TRLO0 XLON
10 787 15:33:09 00074518935TRLO0 XLON
304 787 15:33:09 00074518936TRLO0 XLON
37 788 15:37:57 00074519045TRLO0 XLON
27 788 15:37:57 00074519046TRLO0 XLON
345 788 15:37:57 00074519047TRLO0 XLON
282 787.5 15:41:54 00074519235TRLO0 XLON
18 787.5 15:41:54 00074519236TRLO0 XLON
25 787.5 15:41:54 00074519237TRLO0 XLON
39 788 15:41:54 00074519238TRLO0 XLON
35 788 15:41:54 00074519239TRLO0 XLON
6 788 15:41:54 00074519240TRLO0 XLON
470 788 15:41:54 00074519241TRLO0 XLON
341 788 15:43:16 00074519352TRLO0 XLON
17 789.5 15:45:03 00074519394TRLO0 XLON
359 789.5 15:45:09 00074519397TRLO0 XLON
366 789.5 15:47:09 00074519477TRLO0 XLON
363 788.5 15:48:20 00074519528TRLO0 XLON
323 788.5 15:48:20 00074519529TRLO0 XLON
650 790 15:50:42 00074519611TRLO0 XLON
10 790 15:50:42 00074519612TRLO0 XLON
496 790 15:50:42 00074519613TRLO0 XLON
490 790 15:50:42 00074519614TRLO0 XLON
360 790 15:53:09 00074519695TRLO0 XLON
113 789 15:54:03 00074519703TRLO0 XLON
204 789 15:56:48 00074519768TRLO0 XLON
329 789 15:56:48 00074519769TRLO0 XLON
370 789 16:01:28 00074519942TRLO0 XLON
230 789 16:01:28 00074519943TRLO0 XLON
129 789 16:01:28 00074519944TRLO0 XLON
200 789 16:01:28 00074519945TRLO0 XLON
137 789 16:01:28 00074519946TRLO0 XLON
139 789 16:02:02 00074519964TRLO0 XLON
231 789 16:02:02 00074519965TRLO0 XLON
458 788.5 16:02:11 00074519972TRLO0 XLON
323 788.5 16:06:04 00074520119TRLO0 XLON
331 788.5 16:06:04 00074520120TRLO0 XLON
102 788.5 16:06:20 00074520124TRLO0 XLON
223 788.5 16:06:20 00074520125TRLO0 XLON
200 788.5 16:08:20 00074520191TRLO0 XLON
168 788.5 16:08:20 00074520192TRLO0 XLON
325 788 16:09:14 00074520229TRLO0 XLON
311 788 16:09:14 00074520230TRLO0 XLON
13 788 16:10:54 00074520274TRLO0 XLON
458 788 16:10:54 00074520275TRLO0 XLON
72 788 16:12:24 00074520425TRLO0 XLON
202 788 16:12:24 00074520426TRLO0 XLON
26 788 16:12:24 00074520427TRLO0 XLON
315 788 16:12:24 00074520428TRLO0 XLON
100 788 16:12:25 00074520442TRLO0 XLON
100 788 16:12:25 00074520443TRLO0 XLON
163 788 16:12:25 00074520444TRLO0 XLON
347 788 16:14:38 00074520585TRLO0 XLON
490 788 16:14:38 00074520586TRLO0 XLON
270 788 16:14:38 00074520587TRLO0 XLON
270 788 16:14:38 00074520588TRLO0 XLON
315 787.5 16:16:10 00074520745TRLO0 XLON
6 787.5 16:16:10 00074520746TRLO0 XLON
35 787.5 16:16:10 00074520747TRLO0 XLON
302 787 16:16:22 00074520790TRLO0 XLON
120 786.5 16:19:22 00074520923TRLO0 XLON
269 786.5 16:19:22 00074520924TRLO0 XLON
642 786 16:22:19 00074521152TRLO0 XLON
300 786 16:22:19 00074521153TRLO0 XLON
333 786 16:22:19 00074521154TRLO0 XLON
510 786 16:22:19 00074521155TRLO0 XLON
54 785.5 16:22:19 00074521156TRLO0 XLON
119 785.5 16:22:19 00074521157TRLO0 XLON
359 786 16:22:19 00074521158TRLO0 XLON
25 786.5 16:23:06 00074521214TRLO0 XLON
37 786.5 16:23:06 00074521215TRLO0 XLON
35 786.5 16:23:06 00074521216TRLO0 XLON
270 786.5 16:23:06 00074521217TRLO0 XLON
9 786.5 16:23:06 00074521218TRLO0 XLON
120 786 16:23:06 00074521219TRLO0 XLON
237 786 16:23:11 00074521247TRLO0 XLON
372 786 16:23:41 00074521286TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFLEXLLBBXRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement