REG - Future PLC - Transaction in Own Shares
01/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA0112Da&default-theme=true
RNS Number : 0112D Future PLC 01 April 2025
1 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 31/03/2025
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp): 743.00
Highest price paid per share (GBp): 766.50
Volume weighted average price paid per share (GBp): 755.3460
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,997,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,997,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
410 763.5 08:17:37 00074523168TRLO0 XLON
178 759 08:23:52 00074523418TRLO0 XLON
337 766.5 08:28:10 00074523626TRLO0 XLON
53 765.5 08:28:12 00074523627TRLO0 XLON
284 765.5 08:28:12 00074523628TRLO0 XLON
377 765 08:29:56 00074523666TRLO0 XLON
327 764 08:31:00 00074523730TRLO0 XLON
332 763.5 08:32:06 00074523782TRLO0 XLON
334 765 08:46:28 00074524448TRLO0 XLON
334 764 08:46:29 00074524449TRLO0 XLON
357 764 08:50:10 00074524600TRLO0 XLON
214 764.5 08:58:20 00074524978TRLO0 XLON
129 764.5 08:58:20 00074524979TRLO0 XLON
142 763.5 08:59:24 00074525014TRLO0 XLON
322 763.5 08:59:24 00074525015TRLO0 XLON
207 763.5 08:59:24 00074525016TRLO0 XLON
32 763.5 08:59:24 00074525017TRLO0 XLON
354 763.5 09:02:46 00074525266TRLO0 XLON
328 763.5 09:05:00 00074525358TRLO0 XLON
380 763.5 09:05:00 00074525359TRLO0 XLON
2 761.5 09:20:48 00074526275TRLO0 XLON
446 761.5 09:20:48 00074526276TRLO0 XLON
312 760 09:23:11 00074526415TRLO0 XLON
57 760 09:23:11 00074526416TRLO0 XLON
6 763.5 09:31:20 00074526916TRLO0 XLON
10000 764.5 09:33:50 00074527030TRLO0 XLON
389 763.5 09:35:00 00074527114TRLO0 XLON
372 762.5 09:35:06 00074527115TRLO0 XLON
333 759 09:45:14 00074527616TRLO0 XLON
121 762 09:54:44 00074527887TRLO0 XLON
245 762 09:54:44 00074527888TRLO0 XLON
82 761.5 09:54:44 00074527889TRLO0 XLON
254 761.5 09:54:44 00074527890TRLO0 XLON
154 761 09:54:59 00074527901TRLO0 XLON
221 761 09:54:59 00074527902TRLO0 XLON
374 760 09:59:59 00074528010TRLO0 XLON
28 759 10:08:23 00074528334TRLO0 XLON
200 759 10:08:23 00074528336TRLO0 XLON
136 759 10:08:23 00074528337TRLO0 XLON
344 759 10:10:21 00074528398TRLO0 XLON
344 758 10:10:21 00074528399TRLO0 XLON
143 757.5 10:13:54 00074528558TRLO0 XLON
246 757.5 10:13:54 00074528559TRLO0 XLON
200 758 10:20:22 00074528719TRLO0 XLON
186 758 10:20:22 00074528720TRLO0 XLON
320 757.5 10:20:46 00074528751TRLO0 XLON
355 760 10:32:01 00074529005TRLO0 XLON
352 760 10:33:01 00074529024TRLO0 XLON
98 759 10:34:25 00074529064TRLO0 XLON
254 759 10:34:25 00074529065TRLO0 XLON
358 758.5 10:35:51 00074529120TRLO0 XLON
158 757.5 10:37:55 00074529397TRLO0 XLON
183 759 10:45:41 00074529770TRLO0 XLON
163 759 10:45:41 00074529771TRLO0 XLON
385 759 10:45:41 00074529772TRLO0 XLON
331 760 10:53:28 00074529987TRLO0 XLON
331 759 10:53:28 00074529988TRLO0 XLON
111 759 11:03:52 00074530398TRLO0 XLON
358 759 11:03:52 00074530399TRLO0 XLON
220 759 11:03:52 00074530400TRLO0 XLON
172 758.5 11:13:07 00074531198TRLO0 XLON
220 758.5 11:13:07 00074531199TRLO0 XLON
154 757 11:13:07 00074531200TRLO0 XLON
280 757 11:13:07 00074531201TRLO0 XLON
315 757.5 11:25:57 00074531579TRLO0 XLON
389 757.5 11:34:59 00074531682TRLO0 XLON
316 757.5 11:34:59 00074531683TRLO0 XLON
535 758 11:38:45 00074531722TRLO0 XLON
200 757.5 11:38:45 00074531723TRLO0 XLON
121 757.5 11:38:45 00074531724TRLO0 XLON
73 756.5 11:40:50 00074531777TRLO0 XLON
290 756.5 11:40:50 00074531778TRLO0 XLON
65 755.5 11:41:59 00074531808TRLO0 XLON
250 755.5 11:44:02 00074531852TRLO0 XLON
387 756 11:56:42 00074532863TRLO0 XLON
273 756 12:02:02 00074533022TRLO0 XLON
42 756 12:02:02 00074533023TRLO0 XLON
32 756.5 12:06:01 00074533365TRLO0 XLON
313 756.5 12:06:01 00074533366TRLO0 XLON
340 756.5 12:11:01 00074533454TRLO0 XLON
79 755.5 12:11:52 00074533473TRLO0 XLON
244 755.5 12:12:48 00074533483TRLO0 XLON
30 758 12:19:58 00074533654TRLO0 XLON
30 758 12:19:58 00074533655TRLO0 XLON
96 758 12:19:58 00074533656TRLO0 XLON
321 757.5 12:19:58 00074533657TRLO0 XLON
200 756 12:20:21 00074533691TRLO0 XLON
299 756 12:20:21 00074533692TRLO0 XLON
318 756 12:28:00 00074533816TRLO0 XLON
353 756 12:30:30 00074533874TRLO0 XLON
318 755.5 12:30:30 00074533876TRLO0 XLON
389 754.5 12:34:35 00074533969TRLO0 XLON
10 754 12:38:35 00074534042TRLO0 XLON
357 754 12:38:35 00074534043TRLO0 XLON
346 753.5 12:38:40 00074534048TRLO0 XLON
97 753.5 12:52:00 00074534535TRLO0 XLON
242 753.5 12:52:00 00074534536TRLO0 XLON
69 752.5 12:53:34 00074534614TRLO0 XLON
270 752.5 12:53:34 00074534615TRLO0 XLON
363 752.5 12:59:32 00074534712TRLO0 XLON
36 752 13:00:01 00074534719TRLO0 XLON
349 752 13:00:01 00074534720TRLO0 XLON
5 751.5 13:00:01 00074534721TRLO0 XLON
75 751.5 13:00:01 00074534722TRLO0 XLON
192 752.5 13:03:18 00074534802TRLO0 XLON
176 752.5 13:03:18 00074534803TRLO0 XLON
10000 753 13:03:56 00074534845TRLO0 XLON
323 753 13:16:16 00074535142TRLO0 XLON
10 752 13:18:52 00074535277TRLO0 XLON
160 752 13:18:53 00074535278TRLO0 XLON
200 752 13:18:53 00074535279TRLO0 XLON
6 752 13:18:53 00074535280TRLO0 XLON
341 752 13:18:53 00074535281TRLO0 XLON
37 752 13:18:53 00074535282TRLO0 XLON
116 752 13:18:53 00074535283TRLO0 XLON
7 752 13:19:00 00074535284TRLO0 XLON
74 752 13:19:00 00074535285TRLO0 XLON
187 752 13:19:05 00074535287TRLO0 XLON
155 750.5 13:31:36 00074535658TRLO0 XLON
200 750.5 13:31:36 00074535659TRLO0 XLON
265 750 13:32:11 00074535690TRLO0 XLON
91 750 13:32:11 00074535691TRLO0 XLON
402 750 13:32:11 00074535692TRLO0 XLON
381 750 13:32:11 00074535693TRLO0 XLON
35 750.5 13:42:21 00074536011TRLO0 XLON
291 750.5 13:42:21 00074536012TRLO0 XLON
80 750 13:45:46 00074536144TRLO0 XLON
109 750 13:47:48 00074536216TRLO0 XLON
109 750 13:49:14 00074536291TRLO0 XLON
24 750 13:50:01 00074536353TRLO0 XLON
84 750 13:50:01 00074536354TRLO0 XLON
298 750 13:50:01 00074536355TRLO0 XLON
86 749.5 13:54:34 00074536473TRLO0 XLON
270 749.5 13:54:34 00074536474TRLO0 XLON
161 751 14:04:06 00074536686TRLO0 XLON
224 751 14:04:06 00074536687TRLO0 XLON
388 751.5 14:05:55 00074536774TRLO0 XLON
102 750 14:06:38 00074536822TRLO0 XLON
256 750 14:06:38 00074536823TRLO0 XLON
357 752 14:17:58 00074537233TRLO0 XLON
108 752 14:19:34 00074537301TRLO0 XLON
131 752 14:19:35 00074537302TRLO0 XLON
138 752 14:20:17 00074537315TRLO0 XLON
199 751.5 14:20:50 00074537343TRLO0 XLON
118 751.5 14:20:50 00074537344TRLO0 XLON
323 752 14:25:09 00074537479TRLO0 XLON
323 751.5 14:26:25 00074537516TRLO0 XLON
104 751.5 14:26:34 00074537519TRLO0 XLON
105 751.5 14:26:38 00074537523TRLO0 XLON
105 751.5 14:26:51 00074537540TRLO0 XLON
358 751 14:27:14 00074537541TRLO0 XLON
44 749.5 14:30:20 00074537685TRLO0 XLON
195 750 14:30:32 00074537688TRLO0 XLON
30 750 14:30:32 00074537689TRLO0 XLON
29 750 14:30:32 00074537690TRLO0 XLON
326 750 14:30:32 00074537691TRLO0 XLON
368 748.5 14:34:32 00074538005TRLO0 XLON
82 748.5 14:40:26 00074538463TRLO0 XLON
265 748.5 14:40:26 00074538464TRLO0 XLON
183 747.5 14:43:25 00074538582TRLO0 XLON
181 747.5 14:43:25 00074538583TRLO0 XLON
200 747.5 14:49:42 00074538958TRLO0 XLON
150 747.5 14:49:42 00074538959TRLO0 XLON
306 747.5 14:50:42 00074539007TRLO0 XLON
110 750 14:54:07 00074539134TRLO0 XLON
221 750 14:54:07 00074539136TRLO0 XLON
327 750 14:54:21 00074539170TRLO0 XLON
8 750 14:54:21 00074539171TRLO0 XLON
361 750.5 14:55:25 00074539348TRLO0 XLON
341 750.5 14:55:25 00074539380TRLO0 XLON
25 750.5 14:55:25 00074539381TRLO0 XLON
25 752 14:57:53 00074539629TRLO0 XLON
10 752 14:57:53 00074539630TRLO0 XLON
353 752 14:59:28 00074539797TRLO0 XLON
370 751.5 15:00:01 00074539841TRLO0 XLON
375 750.5 15:03:58 00074540088TRLO0 XLON
382 753 15:11:14 00074540562TRLO0 XLON
250 752.5 15:13:33 00074540753TRLO0 XLON
94 752.5 15:13:33 00074540754TRLO0 XLON
93 751.5 15:15:21 00074540805TRLO0 XLON
200 751.5 15:16:36 00074540836TRLO0 XLON
51 751.5 15:16:38 00074540837TRLO0 XLON
320 751.5 15:19:00 00074541007TRLO0 XLON
322 751.5 15:19:00 00074541008TRLO0 XLON
407 750.5 15:19:38 00074541036TRLO0 XLON
384 749 15:23:30 00074541274TRLO0 XLON
301 749.5 15:28:27 00074541435TRLO0 XLON
63 749.5 15:28:27 00074541436TRLO0 XLON
167 749.5 15:30:17 00074541512TRLO0 XLON
373 749.5 15:30:17 00074541513TRLO0 XLON
184 749.5 15:30:17 00074541514TRLO0 XLON
332 749 15:31:24 00074541543TRLO0 XLON
352 749 15:33:06 00074541629TRLO0 XLON
314 748 15:35:55 00074541712TRLO0 XLON
375 748 15:39:45 00074541820TRLO0 XLON
350 748 15:39:45 00074541821TRLO0 XLON
362 748 15:42:31 00074542001TRLO0 XLON
139 744.5 15:51:48 00074542549TRLO0 XLON
209 744.5 15:51:48 00074542550TRLO0 XLON
362 744 15:51:51 00074542558TRLO0 XLON
322 743 15:52:02 00074542589TRLO0 XLON
410 745.5 16:00:36 00074542964TRLO0 XLON
224 745 16:02:27 00074543087TRLO0 XLON
383 745 16:02:27 00074543088TRLO0 XLON
328 744.5 16:02:27 00074543089TRLO0 XLON
382 744 16:02:58 00074543116TRLO0 XLON
20 744 16:02:58 00074543117TRLO0 XLON
118 744 16:05:34 00074543258TRLO0 XLON
397 744 16:05:34 00074543259TRLO0 XLON
21 744 16:05:34 00074543260TRLO0 XLON
333 748 16:11:46 00074543635TRLO0 XLON
345 747 16:11:46 00074543636TRLO0 XLON
566 747 16:13:05 00074543711TRLO0 XLON
348 747 16:13:05 00074543712TRLO0 XLON
315 748 16:15:36 00074543877TRLO0 XLON
318 749 16:18:09 00074544052TRLO0 XLON
337 748 16:18:10 00074544053TRLO0 XLON
357 747.5 16:21:10 00074544299TRLO0 XLON
349 746.5 16:21:38 00074544314TRLO0 XLON
381 745.5 16:22:58 00074544460TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFXEXLZBBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement