REG - Future PLC - Transaction in Own Shares
02/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250402:nRSB2319Da&default-theme=true
RNS Number : 2319D Future PLC 02 April 2025
2 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 01/04/2025
Aggregate number of Ordinary Shares purchased: 60,000
Lowest price paid per share (GBp): 749.00
Highest price paid per share (GBp): 760.00
Volume weighted average price paid per share (GBp): 756.0907
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,937,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,937,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
83 749.5 08:28:35 00074547202TRLO0 XLON
171 750 08:34:32 00074547544TRLO0 XLON
221 750 08:34:32 00074547545TRLO0 XLON
352 749 08:38:43 00074547666TRLO0 XLON
406 749 08:38:45 00074547681TRLO0 XLON
245 756 08:42:15 00074547948TRLO0 XLON
163 756 08:42:15 00074547949TRLO0 XLON
334 756 08:43:35 00074548055TRLO0 XLON
225 755 08:44:52 00074548145TRLO0 XLON
109 755 08:44:52 00074548146TRLO0 XLON
409 754.5 08:49:39 00074548238TRLO0 XLON
401 753 08:51:22 00074548267TRLO0 XLON
405 753.5 08:51:22 00074548268TRLO0 XLON
334 758.5 09:27:02 00074550427TRLO0 XLON
359 757.5 09:27:05 00074550428TRLO0 XLON
368 758.5 09:35:49 00074551240TRLO0 XLON
383 756.5 09:40:50 00074551422TRLO0 XLON
349 760 09:53:56 00074551822TRLO0 XLON
368 759.5 09:54:05 00074551825TRLO0 XLON
4 759.5 09:54:05 00074551826TRLO0 XLON
351 758 09:59:27 00074552048TRLO0 XLON
250 758.5 10:09:32 00074552328TRLO0 XLON
157 758.5 10:09:32 00074552329TRLO0 XLON
10000 757.25 10:15:03 00074552587TRLO0 XLON
25 757 10:15:38 00074552645TRLO0 XLON
359 757 10:15:38 00074552646TRLO0 XLON
61 755.5 10:20:47 00074552917TRLO0 XLON
76 755.5 10:21:46 00074552955TRLO0 XLON
84 755.5 10:22:16 00074552993TRLO0 XLON
106 755.5 10:22:16 00074552994TRLO0 XLON
199 756.5 10:39:32 00074553950TRLO0 XLON
48 756.5 10:51:36 00074554528TRLO0 XLON
91 756.5 10:52:16 00074554540TRLO0 XLON
340 759.5 10:55:33 00074554627TRLO0 XLON
62 758.5 10:59:02 00074554748TRLO0 XLON
74 759.5 10:59:26 00074554753TRLO0 XLON
10 759.5 10:59:26 00074554754TRLO0 XLON
256 759 11:00:50 00074554808TRLO0 XLON
401 759.5 11:02:23 00074554891TRLO0 XLON
344 760 12:32:45 00074557482TRLO0 XLON
354 760 12:32:45 00074557483TRLO0 XLON
334 760 12:32:45 00074557484TRLO0 XLON
186 760 12:32:45 00074557485TRLO0 XLON
394 760 12:32:45 00074557486TRLO0 XLON
185 760 12:32:45 00074557487TRLO0 XLON
393 760 12:32:45 00074557488TRLO0 XLON
401 760 12:32:45 00074557489TRLO0 XLON
405 760 12:32:45 00074557490TRLO0 XLON
468 760 12:32:45 00074557491TRLO0 XLON
387 760 12:32:45 00074557492TRLO0 XLON
392 760 12:32:45 00074557493TRLO0 XLON
363 760 12:32:45 00074557494TRLO0 XLON
376 760 12:32:45 00074557495TRLO0 XLON
355 759 12:34:18 00074557572TRLO0 XLON
346 758 12:34:22 00074557576TRLO0 XLON
382 758 12:37:57 00074557720TRLO0 XLON
343 758.5 13:03:22 00074558720TRLO0 XLON
343 758 13:03:22 00074558721TRLO0 XLON
363 758 13:25:48 00074559597TRLO0 XLON
355 758 13:25:48 00074559598TRLO0 XLON
378 757.5 13:26:50 00074559615TRLO0 XLON
351 758.5 13:35:02 00074560313TRLO0 XLON
42 758.5 13:35:03 00074560317TRLO0 XLON
62 758.5 13:35:03 00074560318TRLO0 XLON
10000 758 13:35:08 00074560322TRLO0 XLON
437 758 13:35:47 00074560386TRLO0 XLON
401 758 13:45:00 00074560968TRLO0 XLON
400 758 13:57:41 00074561524TRLO0 XLON
334 757.5 13:58:09 00074561536TRLO0 XLON
3 756 13:59:49 00074561642TRLO0 XLON
368 756 13:59:49 00074561643TRLO0 XLON
1 755 14:06:29 00074561957TRLO0 XLON
362 755 14:06:29 00074561959TRLO0 XLON
370 752.5 14:11:59 00074562255TRLO0 XLON
279 756.5 14:29:03 00074563218TRLO0 XLON
94 756.5 14:29:03 00074563219TRLO0 XLON
373 756 14:30:36 00074563386TRLO0 XLON
447 755.5 14:31:23 00074563497TRLO0 XLON
247 754.5 14:36:24 00074564041TRLO0 XLON
97 754.5 14:36:24 00074564042TRLO0 XLON
82 754 14:45:00 00074564949TRLO0 XLON
346 753.5 14:46:14 00074565178TRLO0 XLON
274 753.5 14:46:14 00074565179TRLO0 XLON
394 753 14:50:23 00074565504TRLO0 XLON
258 753 14:50:23 00074565505TRLO0 XLON
80 753 14:50:23 00074565506TRLO0 XLON
405 754 14:56:40 00074565885TRLO0 XLON
8 753 14:57:58 00074565956TRLO0 XLON
103 753 14:57:58 00074565957TRLO0 XLON
1 753 14:58:09 00074565969TRLO0 XLON
100 753 15:00:00 00074566180TRLO0 XLON
126 753 15:00:00 00074566181TRLO0 XLON
248 753 15:00:00 00074566182TRLO0 XLON
242 753 15:00:02 00074566220TRLO0 XLON
388 753 15:00:02 00074566223TRLO0 XLON
346 752 15:03:18 00074566629TRLO0 XLON
345 752 15:07:10 00074566842TRLO0 XLON
397 753 15:10:21 00074567048TRLO0 XLON
406 753 15:10:21 00074567049TRLO0 XLON
343 751.5 15:13:24 00074567279TRLO0 XLON
363 750 15:21:06 00074567758TRLO0 XLON
366 750 15:21:06 00074567759TRLO0 XLON
100 749 15:21:06 00074567760TRLO0 XLON
181 749 15:21:06 00074567761TRLO0 XLON
147 749 15:21:06 00074567762TRLO0 XLON
853 752.5 15:31:53 00074568648TRLO0 XLON
1051 752.5 15:31:53 00074568649TRLO0 XLON
250 752.5 15:31:53 00074568650TRLO0 XLON
123 752.5 15:31:53 00074568651TRLO0 XLON
385 752 15:35:09 00074568901TRLO0 XLON
348 751.5 15:35:09 00074568902TRLO0 XLON
135 750.5 15:35:19 00074568914TRLO0 XLON
318 752 15:39:51 00074569324TRLO0 XLON
77 752 15:39:51 00074569325TRLO0 XLON
250 751 15:40:01 00074569337TRLO0 XLON
140 751 15:40:01 00074569338TRLO0 XLON
170 754 15:47:40 00074570099TRLO0 XLON
284 754 15:47:40 00074570100TRLO0 XLON
550 754 15:48:40 00074570170TRLO0 XLON
61 754 15:48:40 00074570171TRLO0 XLON
8 754 15:54:04 00074570492TRLO0 XLON
654 754 15:54:04 00074570493TRLO0 XLON
395 755 15:56:16 00074570625TRLO0 XLON
371 755 15:58:16 00074570754TRLO0 XLON
364 755 16:01:16 00074571076TRLO0 XLON
351 754.5 16:01:35 00074571111TRLO0 XLON
40 753.5 16:01:35 00074571112TRLO0 XLON
301 753.5 16:01:35 00074571113TRLO0 XLON
356 752 16:06:08 00074571396TRLO0 XLON
339 752 16:06:08 00074571397TRLO0 XLON
77 752 16:08:09 00074571684TRLO0 XLON
43 752 16:08:10 00074571687TRLO0 XLON
323 752 16:08:10 00074571688TRLO0 XLON
4 753 16:10:07 00074571940TRLO0 XLON
6 755 16:13:40 00074572561TRLO0 XLON
1715 755 16:13:40 00074572562TRLO0 XLON
353 755 16:13:40 00074572563TRLO0 XLON
145 755 16:13:40 00074572564TRLO0 XLON
163 754 16:16:59 00074572763TRLO0 XLON
389 754 16:17:59 00074572854TRLO0 XLON
250 754 16:18:59 00074572887TRLO0 XLON
142 754 16:18:59 00074572888TRLO0 XLON
357 753.5 16:20:00 00074572985TRLO0 XLON
386 753.5 16:22:06 00074573155TRLO0 XLON
270 754.5 16:22:44 00074573179TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFBEZLZBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement