REG - Future PLC - Transaction in Own Shares
04/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250404:nRSD6118Da&default-theme=true
RNS Number : 6118D Future PLC 04 April 2025
4 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 03/04/2025
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp): 720.00
Highest price paid per share (GBp): 748.00
Volume weighted average price paid per share (GBp): 738.1560
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,828,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,828,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
324 740.5 08:14:56 00074602301TRLO0 XLON
69 740.5 08:14:56 00074602300TRLO0 XLON
393 744.5 08:20:55 00074602785TRLO0 XLON
369 747 08:39:08 00074603657TRLO0 XLON
386 748 08:51:41 00074604061TRLO0 XLON
135 747 08:53:42 00074604114TRLO0 XLON
202 747 08:53:42 00074604115TRLO0 XLON
373 745.5 09:00:34 00074604311TRLO0 XLON
338 744.5 09:46:02 00074606386TRLO0 XLON
254 744.5 09:46:02 00074606387TRLO0 XLON
92 744.5 09:46:02 00074606388TRLO0 XLON
470 744.5 09:46:02 00074606389TRLO0 XLON
305 745 10:02:56 00074607022TRLO0 XLON
42 745 10:02:56 00074607023TRLO0 XLON
342 743.5 10:30:32 00074607746TRLO0 XLON
155 743 10:30:32 00074607747TRLO0 XLON
216 743 10:30:32 00074607748TRLO0 XLON
155 743 10:31:02 00074607759TRLO0 XLON
155 743 10:33:02 00074607868TRLO0 XLON
155 743 10:33:02 00074607869TRLO0 XLON
70 743 10:33:02 00074607870TRLO0 XLON
199 742.5 10:34:50 00074607987TRLO0 XLON
151 742.5 10:34:50 00074607988TRLO0 XLON
395 742.5 10:34:50 00074607989TRLO0 XLON
372 742 10:34:50 00074607990TRLO0 XLON
15000 742.5 10:35:38 00074608018TRLO0 XLON
155 743 10:41:55 00074608253TRLO0 XLON
405 742 10:42:30 00074608282TRLO0 XLON
412 741.5 10:45:19 00074608426TRLO0 XLON
18 743 10:45:23 00074608435TRLO0 XLON
155 743 10:45:23 00074608437TRLO0 XLON
4 743 10:45:23 00074608438TRLO0 XLON
155 743 10:45:23 00074608439TRLO0 XLON
26 743 10:45:26 00074608440TRLO0 XLON
9 743 10:45:26 00074608441TRLO0 XLON
155 743 10:45:26 00074608442TRLO0 XLON
155 743 10:45:26 00074608443TRLO0 XLON
65 743 10:45:26 00074608444TRLO0 XLON
155 743 10:45:30 00074608450TRLO0 XLON
155 743 10:45:30 00074608451TRLO0 XLON
22 743 10:45:30 00074608452TRLO0 XLON
155 743 10:45:32 00074608454TRLO0 XLON
155 743 10:45:57 00074608460TRLO0 XLON
155 743 10:45:57 00074608461TRLO0 XLON
73 743 10:45:57 00074608462TRLO0 XLON
155 743 10:45:57 00074608463TRLO0 XLON
10 743 10:45:57 00074608464TRLO0 XLON
103 743 10:45:57 00074608465TRLO0 XLON
94 743 10:46:25 00074608475TRLO0 XLON
155 743 10:46:35 00074608490TRLO0 XLON
155 743 10:47:45 00074608659TRLO0 XLON
103 743 10:47:45 00074608660TRLO0 XLON
155 743 10:47:45 00074608661TRLO0 XLON
155 743 10:47:45 00074608662TRLO0 XLON
155 743 10:47:46 00074608663TRLO0 XLON
155 743 10:47:46 00074608664TRLO0 XLON
155 743 10:47:46 00074608665TRLO0 XLON
155 743 10:47:46 00074608666TRLO0 XLON
155 743 10:47:46 00074608667TRLO0 XLON
155 743 10:48:24 00074608679TRLO0 XLON
155 743 10:49:05 00074608702TRLO0 XLON
155 743 10:49:58 00074608806TRLO0 XLON
155 743 10:49:58 00074608807TRLO0 XLON
407 745.5 11:02:44 00074609352TRLO0 XLON
348 745 11:02:44 00074609353TRLO0 XLON
366 744.5 11:02:44 00074609354TRLO0 XLON
342 742 11:13:01 00074609911TRLO0 XLON
391 740 11:15:03 00074610043TRLO0 XLON
378 740.5 11:52:03 00074611341TRLO0 XLON
372 740.5 11:52:03 00074611342TRLO0 XLON
467 740 11:52:03 00074611343TRLO0 XLON
155 742 12:08:25 00074611966TRLO0 XLON
259 742 12:08:25 00074611967TRLO0 XLON
388 741 12:11:50 00074612157TRLO0 XLON
34 740.5 12:11:50 00074612158TRLO0 XLON
335 740.5 12:11:50 00074612159TRLO0 XLON
402 740.5 12:11:50 00074612160TRLO0 XLON
227 739 12:30:43 00074612771TRLO0 XLON
14 739 12:30:43 00074612772TRLO0 XLON
116 739.5 12:31:41 00074612799TRLO0 XLON
278 739.5 12:31:41 00074612800TRLO0 XLON
10 739.5 12:31:55 00074612812TRLO0 XLON
366 738.5 12:38:19 00074613093TRLO0 XLON
120 738.5 12:38:19 00074613094TRLO0 XLON
289 738.5 12:38:19 00074613095TRLO0 XLON
317 739 12:56:16 00074613820TRLO0 XLON
8 739 12:56:16 00074613821TRLO0 XLON
16 739 12:56:16 00074613822TRLO0 XLON
141 740 13:00:15 00074613924TRLO0 XLON
391 739.5 13:00:15 00074613925TRLO0 XLON
10 740 13:00:15 00074613926TRLO0 XLON
378 740 13:00:15 00074613927TRLO0 XLON
393 739 13:05:00 00074614048TRLO0 XLON
378 738 13:05:00 00074614049TRLO0 XLON
400 735 13:07:27 00074614095TRLO0 XLON
334 739.5 13:27:23 00074614839TRLO0 XLON
356 739 13:27:23 00074614840TRLO0 XLON
250 739 13:27:23 00074614841TRLO0 XLON
399 738.5 13:29:28 00074614902TRLO0 XLON
395 738.5 13:29:28 00074614903TRLO0 XLON
161 738 13:29:41 00074614906TRLO0 XLON
234 738 13:29:41 00074614907TRLO0 XLON
41 738 13:34:41 00074615087TRLO0 XLON
18 738 13:34:41 00074615088TRLO0 XLON
1 738 13:34:56 00074615091TRLO0 XLON
150 738 13:35:16 00074615096TRLO0 XLON
55 738.5 13:35:41 00074615105TRLO0 XLON
169 739 13:36:26 00074615143TRLO0 XLON
314 739 13:36:26 00074615144TRLO0 XLON
7 738.5 13:37:16 00074615173TRLO0 XLON
339 738.5 13:37:16 00074615174TRLO0 XLON
365 740 13:43:42 00074615377TRLO0 XLON
332 740.5 13:45:09 00074615425TRLO0 XLON
334 740.5 13:46:10 00074615490TRLO0 XLON
92 740 13:46:10 00074615491TRLO0 XLON
27 740 13:46:10 00074615492TRLO0 XLON
60 740.5 13:46:10 00074615493TRLO0 XLON
250 740 13:46:28 00074615520TRLO0 XLON
5 740 13:46:28 00074615521TRLO0 XLON
370 740.5 13:54:26 00074615779TRLO0 XLON
454 740 13:56:58 00074615923TRLO0 XLON
338 739 13:57:23 00074615972TRLO0 XLON
392 737 14:07:36 00074616435TRLO0 XLON
409 736.5 14:18:33 00074616976TRLO0 XLON
163 736.5 14:21:34 00074617068TRLO0 XLON
184 736.5 14:21:34 00074617069TRLO0 XLON
381 735.5 14:22:35 00074617092TRLO0 XLON
392 739 14:34:10 00074617701TRLO0 XLON
25 739.5 14:35:09 00074617833TRLO0 XLON
342 739.5 14:35:09 00074617834TRLO0 XLON
395 739.5 14:37:06 00074617937TRLO0 XLON
366 739 14:37:06 00074617938TRLO0 XLON
392 737.5 14:37:16 00074617947TRLO0 XLON
360 737.5 14:37:16 00074617948TRLO0 XLON
478 737 14:37:16 00074617949TRLO0 XLON
11 735.5 14:42:21 00074618121TRLO0 XLON
156 735.5 14:43:25 00074618159TRLO0 XLON
207 735.5 14:43:25 00074618160TRLO0 XLON
359 733.5 14:45:13 00074618216TRLO0 XLON
393 733 14:51:02 00074618380TRLO0 XLON
364 733 14:56:29 00074618780TRLO0 XLON
389 733 14:56:29 00074618781TRLO0 XLON
382 734 15:00:15 00074619013TRLO0 XLON
160 733.5 15:01:00 00074619029TRLO0 XLON
179 733.5 15:01:00 00074619030TRLO0 XLON
391 733.5 15:01:00 00074619031TRLO0 XLON
170 733 15:01:13 00074619039TRLO0 XLON
368 733 15:01:13 00074619040TRLO0 XLON
62 731 15:04:51 00074619195TRLO0 XLON
312 731 15:04:51 00074619196TRLO0 XLON
365 729.5 15:12:00 00074619465TRLO0 XLON
55 730.5 15:16:13 00074619669TRLO0 XLON
250 730.5 15:16:13 00074619670TRLO0 XLON
95 730.5 15:16:13 00074619671TRLO0 XLON
405 732 15:18:00 00074619720TRLO0 XLON
525 732 15:18:00 00074619721TRLO0 XLON
339 731.5 15:18:00 00074619722TRLO0 XLON
395 732.5 15:25:34 00074619940TRLO0 XLON
400 732.5 15:25:37 00074619942TRLO0 XLON
166 732 15:25:37 00074619943TRLO0 XLON
197 732 15:25:37 00074619944TRLO0 XLON
32 732 15:25:37 00074619945TRLO0 XLON
348 732 15:26:37 00074619962TRLO0 XLON
116 732 15:26:37 00074619963TRLO0 XLON
270 732 15:26:37 00074619964TRLO0 XLON
425 733 15:33:46 00074620244TRLO0 XLON
253 733 15:34:57 00074620304TRLO0 XLON
569 733 15:34:57 00074620305TRLO0 XLON
117 733 15:34:57 00074620306TRLO0 XLON
87 733.5 15:34:59 00074620321TRLO0 XLON
357 733 15:35:14 00074620337TRLO0 XLON
379 733.5 15:35:14 00074620344TRLO0 XLON
342 733 15:35:14 00074620345TRLO0 XLON
393 731.5 15:35:14 00074620348TRLO0 XLON
700 732 15:35:14 00074620349TRLO0 XLON
1815 720 15:35:14 00074620350TRLO0 XLON
731 733.5 15:37:16 00074620433TRLO0 XLON
345 732 15:37:18 00074620434TRLO0 XLON
377 733 15:38:55 00074620484TRLO0 XLON
139 734.5 15:43:06 00074620633TRLO0 XLON
240 734.5 15:43:06 00074620634TRLO0 XLON
870 735 15:43:06 00074620635TRLO0 XLON
443 734 15:45:12 00074620715TRLO0 XLON
337 733 15:49:38 00074621220TRLO0 XLON
337 732.5 15:49:38 00074621221TRLO0 XLON
162 733 15:57:01 00074621650TRLO0 XLON
236 733 15:57:01 00074621651TRLO0 XLON
363 732.5 15:57:01 00074621652TRLO0 XLON
6 732.5 15:57:01 00074621653TRLO0 XLON
338 732.5 15:57:01 00074621654TRLO0 XLON
333 732 16:00:29 00074621907TRLO0 XLON
59 732 16:00:35 00074621918TRLO0 XLON
144 732 16:00:35 00074621919TRLO0 XLON
248 732 16:00:35 00074621920TRLO0 XLON
374 733 16:05:24 00074622255TRLO0 XLON
343 732 16:06:16 00074622327TRLO0 XLON
350 732 16:06:16 00074622328TRLO0 XLON
357 735 16:11:36 00074622710TRLO0 XLON
29 735 16:12:00 00074622731TRLO0 XLON
377 735 16:12:00 00074622732TRLO0 XLON
10 735 16:13:00 00074622813TRLO0 XLON
357 735 16:13:00 00074622814TRLO0 XLON
168 735 16:13:05 00074622816TRLO0 XLON
43 735 16:13:05 00074622817TRLO0 XLON
41 735.5 16:15:05 00074622899TRLO0 XLON
45 735.5 16:15:05 00074622900TRLO0 XLON
170 735.5 16:15:05 00074622901TRLO0 XLON
7 735.5 16:15:25 00074622961TRLO0 XLON
46 735.5 16:15:25 00074622962TRLO0 XLON
41 735.5 16:15:25 00074622963TRLO0 XLON
41 735.5 16:15:46 00074623019TRLO0 XLON
39 735.5 16:15:46 00074623020TRLO0 XLON
46 735.5 16:15:47 00074623021TRLO0 XLON
41 735.5 16:15:47 00074623022TRLO0 XLON
200 735.5 16:17:13 00074623110TRLO0 XLON
154 735.5 16:17:13 00074623111TRLO0 XLON
372 735.5 16:17:13 00074623112TRLO0 XLON
354 735.5 16:18:46 00074623204TRLO0 XLON
377 735.5 16:18:46 00074623205TRLO0 XLON
39 735 16:20:10 00074623333TRLO0 XLON
323 735 16:20:10 00074623334TRLO0 XLON
9 734 16:21:24 00074623474TRLO0 XLON
344 734 16:21:24 00074623475TRLO0 XLON
90 733.5 16:21:29 00074623478TRLO0 XLON
250 733.5 16:21:29 00074623479TRLO0 XLON
44 733.5 16:21:29 00074623480TRLO0 XLON
214 733 16:22:43 00074623588TRLO0 XLON
214 733 16:22:43 00074623589TRLO0 XLON
66 734 16:23:12 00074623610TRLO0 XLON
213 734 16:23:28 00074623623TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBEZLFBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement