REG - Future PLC - Transaction in Own Shares
07/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG8061Da&default-theme=true
RNS Number : 8061D Future PLC 07 April 2025
7 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 04/04/2025
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp): 687.00
Highest price paid per share (GBp): 724.50
Volume weighted average price paid per share (GBp): 703.8340
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,758,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,758,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
363 724.5 08:58:55 00074628269TRLO0 XLON
269 722.5 09:00:59 00074628378TRLO0 XLON
122 722.5 09:00:59 00074628379TRLO0 XLON
61 722 09:02:35 00074628486TRLO0 XLON
330 722 09:02:35 00074628487TRLO0 XLON
421 721.5 09:02:56 00074628497TRLO0 XLON
64 721 09:03:31 00074628519TRLO0 XLON
288 721 09:03:31 00074628520TRLO0 XLON
72 716.5 09:14:53 00074629416TRLO0 XLON
299 716.5 09:14:53 00074629417TRLO0 XLON
240 716 09:18:21 00074629692TRLO0 XLON
141 716 09:18:21 00074629693TRLO0 XLON
332 716 09:22:59 00074630003TRLO0 XLON
339 714.5 09:24:18 00074630047TRLO0 XLON
364 712.5 09:31:39 00074630431TRLO0 XLON
114 709.5 09:35:32 00074630653TRLO0 XLON
304 709.5 09:35:32 00074630654TRLO0 XLON
209 709 09:35:33 00074630655TRLO0 XLON
392 708.5 09:51:04 00074631247TRLO0 XLON
407 713 09:56:18 00074631472TRLO0 XLON
374 712.5 10:01:41 00074631763TRLO0 XLON
64 714 10:05:51 00074631944TRLO0 XLON
344 714 10:05:51 00074631945TRLO0 XLON
18 714.5 10:10:42 00074632253TRLO0 XLON
335 714.5 10:10:42 00074632254TRLO0 XLON
177 714 10:11:28 00074632286TRLO0 XLON
159 714 10:11:28 00074632287TRLO0 XLON
300 714 10:11:28 00074632288TRLO0 XLON
66 714 10:11:28 00074632292TRLO0 XLON
404 713 10:11:35 00074632299TRLO0 XLON
346 714.5 10:25:47 00074632861TRLO0 XLON
345 716 10:26:29 00074632898TRLO0 XLON
377 715.5 10:26:29 00074632899TRLO0 XLON
108 714 10:26:30 00074632916TRLO0 XLON
249 714 10:26:30 00074632917TRLO0 XLON
336 714 10:31:07 00074633224TRLO0 XLON
379 714 10:40:09 00074633462TRLO0 XLON
369 713 10:40:09 00074633463TRLO0 XLON
407 713.5 10:49:50 00074633771TRLO0 XLON
389 713 11:05:56 00074634791TRLO0 XLON
18 710 11:12:02 00074635753TRLO0 XLON
8 710 11:12:02 00074635754TRLO0 XLON
350 710 11:14:13 00074636044TRLO0 XLON
383 709.5 11:15:12 00074636163TRLO0 XLON
397 709 11:18:12 00074636662TRLO0 XLON
99 710.5 11:20:01 00074637093TRLO0 XLON
408 709 11:20:01 00074637094TRLO0 XLON
257 710.5 11:20:01 00074637095TRLO0 XLON
75 710.5 11:20:01 00074637096TRLO0 XLON
408 710 11:20:01 00074637097TRLO0 XLON
358 710.5 11:20:17 00074637172TRLO0 XLON
339 710.5 11:20:17 00074637173TRLO0 XLON
26 710.5 11:20:17 00074637174TRLO0 XLON
341 710 11:20:31 00074637309TRLO0 XLON
343 710 11:20:31 00074637310TRLO0 XLON
306 710.5 11:20:31 00074637317TRLO0 XLON
82 710.5 11:20:35 00074637341TRLO0 XLON
443 711.5 11:21:02 00074637419TRLO0 XLON
374 711 11:21:11 00074637447TRLO0 XLON
389 712 11:21:51 00074637568TRLO0 XLON
376 711.5 11:21:58 00074637579TRLO0 XLON
336 710.5 11:22:00 00074637582TRLO0 XLON
385 710 11:22:16 00074637654TRLO0 XLON
259 709.5 11:23:15 00074637777TRLO0 XLON
105 709.5 11:23:15 00074637778TRLO0 XLON
377 709.5 11:23:15 00074637779TRLO0 XLON
365 709 11:23:15 00074637780TRLO0 XLON
15000 710 11:24:40 00074638025TRLO0 XLON
338 709.5 11:25:35 00074638118TRLO0 XLON
29 708 11:26:31 00074638216TRLO0 XLON
382 708 11:26:31 00074638217TRLO0 XLON
339 708.5 11:26:31 00074638218TRLO0 XLON
367 708 11:26:31 00074638219TRLO0 XLON
347 700 11:36:36 00074638905TRLO0 XLON
242 698 11:41:39 00074639198TRLO0 XLON
92 698 11:41:39 00074639199TRLO0 XLON
262 694 11:45:44 00074639432TRLO0 XLON
148 694 11:45:44 00074639433TRLO0 XLON
383 696 12:06:20 00074641017TRLO0 XLON
379 695.5 12:06:20 00074641018TRLO0 XLON
139 694 12:07:10 00074641054TRLO0 XLON
227 694 12:07:10 00074641055TRLO0 XLON
383 692 12:10:45 00074641307TRLO0 XLON
363 691 12:21:12 00074641692TRLO0 XLON
358 689.5 12:44:18 00074643093TRLO0 XLON
407 688 12:44:18 00074643094TRLO0 XLON
408 687 12:46:59 00074643188TRLO0 XLON
394 688 13:05:14 00074644531TRLO0 XLON
362 693 13:32:05 00074645417TRLO0 XLON
141 695 13:37:56 00074646011TRLO0 XLON
262 695 13:37:56 00074646012TRLO0 XLON
412 695 13:45:44 00074646300TRLO0 XLON
333 693 13:47:55 00074646344TRLO0 XLON
11 693 13:47:55 00074646345TRLO0 XLON
452 695 13:49:37 00074646426TRLO0 XLON
857 695 13:49:37 00074646427TRLO0 XLON
420 695 13:49:37 00074646439TRLO0 XLON
542 695 13:49:37 00074646440TRLO0 XLON
350 694.5 13:49:59 00074646464TRLO0 XLON
71 694.5 13:49:59 00074646465TRLO0 XLON
100 694.5 13:50:17 00074646475TRLO0 XLON
286 694.5 13:50:17 00074646476TRLO0 XLON
370 694.5 13:50:17 00074646477TRLO0 XLON
358 693.5 13:50:18 00074646479TRLO0 XLON
343 694.5 13:56:55 00074646683TRLO0 XLON
414 694.5 13:56:55 00074646684TRLO0 XLON
361 693 13:58:45 00074646748TRLO0 XLON
377 699 14:04:33 00074647274TRLO0 XLON
412 699.5 14:05:03 00074647325TRLO0 XLON
599 700 14:05:11 00074647337TRLO0 XLON
487 700 14:05:11 00074647340TRLO0 XLON
381 702 14:07:09 00074647602TRLO0 XLON
344 702 14:10:19 00074647792TRLO0 XLON
378 701.5 14:10:19 00074647793TRLO0 XLON
482 700.5 14:11:35 00074647898TRLO0 XLON
346 700 14:11:35 00074647899TRLO0 XLON
400 696 14:22:20 00074648448TRLO0 XLON
345 696 14:25:43 00074648550TRLO0 XLON
383 695 14:27:02 00074648590TRLO0 XLON
170 696.5 14:33:22 00074648849TRLO0 XLON
194 696.5 14:33:22 00074648850TRLO0 XLON
155 692 14:40:41 00074649182TRLO0 XLON
243 692 14:40:41 00074649183TRLO0 XLON
365 699 14:49:35 00074649508TRLO0 XLON
614 699 14:54:46 00074649840TRLO0 XLON
381 699 14:54:46 00074649841TRLO0 XLON
385 698 14:55:55 00074649908TRLO0 XLON
353 697 14:55:59 00074649909TRLO0 XLON
363 700.5 15:00:00 00074650152TRLO0 XLON
386 700.5 15:00:00 00074650153TRLO0 XLON
333 695.5 15:06:43 00074650746TRLO0 XLON
258 693 15:12:50 00074651270TRLO0 XLON
396 693 15:12:50 00074651271TRLO0 XLON
123 693 15:12:50 00074651272TRLO0 XLON
383 692 15:15:17 00074651430TRLO0 XLON
412 692 15:15:17 00074651431TRLO0 XLON
381 691 15:16:05 00074651547TRLO0 XLON
396 694 15:23:26 00074652165TRLO0 XLON
139 693.5 15:23:55 00074652220TRLO0 XLON
368 694 15:24:58 00074652375TRLO0 XLON
360 693 15:25:25 00074652518TRLO0 XLON
354 693 15:25:25 00074652519TRLO0 XLON
199 693 15:27:37 00074652788TRLO0 XLON
176 693 15:27:37 00074652789TRLO0 XLON
390 693 15:28:54 00074652967TRLO0 XLON
404 692.5 15:29:05 00074652993TRLO0 XLON
544 691.5 15:36:06 00074654121TRLO0 XLON
392 691.5 15:36:06 00074654122TRLO0 XLON
414 692.5 15:41:00 00074654720TRLO0 XLON
373 693 15:43:25 00074654847TRLO0 XLON
332 692.5 15:44:50 00074655206TRLO0 XLON
343 692 15:45:28 00074655381TRLO0 XLON
210 691.5 15:46:35 00074655801TRLO0 XLON
133 691.5 15:46:35 00074655802TRLO0 XLON
338 691.5 15:46:35 00074655803TRLO0 XLON
393 691.5 15:49:02 00074656109TRLO0 XLON
360 691.5 15:50:09 00074656351TRLO0 XLON
405 691 15:51:02 00074656440TRLO0 XLON
346 694.5 15:55:00 00074656721TRLO0 XLON
392 695.5 16:01:05 00074657129TRLO0 XLON
365 695 16:01:05 00074657130TRLO0 XLON
397 700 16:04:27 00074657496TRLO0 XLON
352 699 16:04:28 00074657497TRLO0 XLON
355 699 16:04:28 00074657498TRLO0 XLON
511 705.5 16:10:58 00074658125TRLO0 XLON
90 706.5 16:12:32 00074658199TRLO0 XLON
418 706.5 16:12:32 00074658200TRLO0 XLON
368 707 16:14:07 00074658326TRLO0 XLON
375 706.5 16:15:16 00074658405TRLO0 XLON
5 705.5 16:16:02 00074658459TRLO0 XLON
453 705.5 16:16:02 00074658460TRLO0 XLON
383 706.5 16:17:08 00074658519TRLO0 XLON
355 706.5 16:19:05 00074658617TRLO0 XLON
411 706 16:19:05 00074658618TRLO0 XLON
385 703.5 16:20:19 00074658748TRLO0 XLON
310 702 16:22:15 00074658908TRLO0 XLON
23 702 16:22:19 00074658915TRLO0 XLON
138 703 16:23:17 00074659007TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBEZLBBBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement