REG - Future PLC - Transaction in Own Shares
08/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH9977Da&default-theme=true
RNS Number : 9977D Future PLC 08 April 2025
8 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 07/04/2025
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp): 647.00
Highest price paid per share (GBp): 699.50
Volume weighted average price paid per share (GBp): 666.0948
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,688,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,688,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
410 656 08:27:38 00074663073TRLO0 XLON
373 655 08:28:39 00074663158TRLO0 XLON
398 650.5 08:28:56 00074663168TRLO0 XLON
554 647.5 08:28:59 00074663169TRLO0 XLON
385 649.5 08:32:15 00074663424TRLO0 XLON
367 649.5 08:32:15 00074663426TRLO0 XLON
367 647 08:35:38 00074663704TRLO0 XLON
211 653 08:42:05 00074664152TRLO0 XLON
170 653 08:42:05 00074664153TRLO0 XLON
386 655 08:47:16 00074664392TRLO0 XLON
353 654.5 08:47:18 00074664395TRLO0 XLON
366 653 08:48:57 00074664453TRLO0 XLON
359 653.5 08:51:48 00074664591TRLO0 XLON
348 653.5 08:51:48 00074664592TRLO0 XLON
406 653.5 08:51:48 00074664593TRLO0 XLON
87 650 08:51:56 00074664598TRLO0 XLON
263 650 08:51:56 00074664599TRLO0 XLON
338 653.5 08:58:34 00074664837TRLO0 XLON
391 662 09:06:42 00074665164TRLO0 XLON
340 662 09:06:42 00074665165TRLO0 XLON
406 662 09:06:42 00074665166TRLO0 XLON
401 662 09:06:42 00074665167TRLO0 XLON
411 660 09:07:11 00074665172TRLO0 XLON
151 660 09:07:11 00074665173TRLO0 XLON
60 660 09:07:11 00074665174TRLO0 XLON
237 660.5 09:07:11 00074665175TRLO0 XLON
377 662.5 09:08:51 00074665254TRLO0 XLON
409 663.5 09:11:40 00074665339TRLO0 XLON
88 663.5 09:13:04 00074665382TRLO0 XLON
40 663.5 09:13:04 00074665383TRLO0 XLON
278 663.5 09:13:04 00074665384TRLO0 XLON
387 666 09:19:43 00074665668TRLO0 XLON
141 666 09:25:22 00074665878TRLO0 XLON
228 666 09:25:22 00074665879TRLO0 XLON
364 664.5 09:26:21 00074665923TRLO0 XLON
395 663.5 09:27:38 00074666009TRLO0 XLON
169 662 09:28:05 00074666022TRLO0 XLON
103 662 09:28:06 00074666023TRLO0 XLON
77 662 09:28:06 00074666024TRLO0 XLON
354 663.5 09:30:36 00074666194TRLO0 XLON
393 663.5 09:30:36 00074666195TRLO0 XLON
300 663.5 09:30:36 00074666196TRLO0 XLON
113 663.5 09:30:36 00074666197TRLO0 XLON
407 663.5 09:30:36 00074666198TRLO0 XLON
337 663.5 09:35:33 00074666466TRLO0 XLON
122 661.5 09:35:35 00074666496TRLO0 XLON
238 661.5 09:35:38 00074666503TRLO0 XLON
359 660 09:35:46 00074666509TRLO0 XLON
398 665.5 09:50:48 00074667492TRLO0 XLON
3 665.5 09:50:48 00074667493TRLO0 XLON
332 665.5 09:53:52 00074667766TRLO0 XLON
346 666 09:53:52 00074667767TRLO0 XLON
344 665.5 09:53:52 00074667768TRLO0 XLON
362 662 10:00:16 00074668119TRLO0 XLON
388 659.5 10:06:15 00074668565TRLO0 XLON
348 657.5 10:06:15 00074668570TRLO0 XLON
367 664 10:13:35 00074669225TRLO0 XLON
22 664 10:14:19 00074669243TRLO0 XLON
355 664 10:14:19 00074669244TRLO0 XLON
369 662.5 10:15:38 00074669293TRLO0 XLON
366 660.5 10:20:58 00074669450TRLO0 XLON
389 659.5 10:28:01 00074669718TRLO0 XLON
408 660.5 10:38:43 00074670117TRLO0 XLON
350 660.5 10:43:53 00074670241TRLO0 XLON
346 659.5 10:54:00 00074670537TRLO0 XLON
399 658 10:57:00 00074670629TRLO0 XLON
228 660.5 11:05:04 00074670914TRLO0 XLON
40 670.5 11:18:11 00074671776TRLO0 XLON
344 670.5 11:18:46 00074671805TRLO0 XLON
360 670.5 11:19:49 00074671863TRLO0 XLON
357 670.5 11:19:49 00074671864TRLO0 XLON
401 670.5 11:19:49 00074671865TRLO0 XLON
406 670 11:35:56 00074672507TRLO0 XLON
344 670 11:35:56 00074672508TRLO0 XLON
375 673.5 11:53:26 00074673231TRLO0 XLON
273 674.5 11:55:07 00074673394TRLO0 XLON
111 674.5 11:55:07 00074673395TRLO0 XLON
367 670.5 12:02:20 00074673704TRLO0 XLON
750 671 12:03:49 00074673775TRLO0 XLON
687 671 12:03:49 00074673776TRLO0 XLON
398 671 12:04:46 00074673847TRLO0 XLON
358 674 12:08:08 00074673941TRLO0 XLON
355 673 12:11:21 00074674127TRLO0 XLON
350 673 12:11:21 00074674128TRLO0 XLON
406 674 12:16:40 00074674307TRLO0 XLON
333 674.5 12:25:59 00074674732TRLO0 XLON
378 671 12:29:15 00074674819TRLO0 XLON
397 668.5 12:38:00 00074675121TRLO0 XLON
363 668.5 12:38:00 00074675122TRLO0 XLON
66 670 12:57:03 00074675663TRLO0 XLON
291 670 12:57:03 00074675664TRLO0 XLON
406 669.5 13:00:19 00074675738TRLO0 XLON
404 668 13:02:30 00074675837TRLO0 XLON
220 667 13:11:16 00074676234TRLO0 XLON
363 666.5 13:19:55 00074676613TRLO0 XLON
308 665.5 13:19:55 00074676614TRLO0 XLON
100 665.5 13:19:55 00074676615TRLO0 XLON
368 660.5 13:21:48 00074676757TRLO0 XLON
924 664.5 13:26:11 00074676877TRLO0 XLON
648 664.5 13:26:11 00074676878TRLO0 XLON
457 664.5 13:26:11 00074676879TRLO0 XLON
400 663.5 13:27:29 00074676923TRLO0 XLON
27 663.5 13:27:29 00074676924TRLO0 XLON
340 663.5 13:27:29 00074676925TRLO0 XLON
247 664.5 13:38:00 00074677395TRLO0 XLON
411 664.5 13:38:00 00074677396TRLO0 XLON
136 664.5 13:38:00 00074677397TRLO0 XLON
36 663 13:38:05 00074677400TRLO0 XLON
415 663 13:38:05 00074677401TRLO0 XLON
409 663 13:43:05 00074677541TRLO0 XLON
375 667 13:50:55 00074677788TRLO0 XLON
400 669.5 13:54:12 00074677940TRLO0 XLON
13 669.5 13:54:12 00074677941TRLO0 XLON
378 669.5 13:55:37 00074677981TRLO0 XLON
400 669.5 13:58:06 00074678066TRLO0 XLON
390 669.5 13:58:06 00074678067TRLO0 XLON
414 669.5 13:58:06 00074678068TRLO0 XLON
398 665.5 14:07:58 00074678386TRLO0 XLON
385 665.5 14:07:58 00074678387TRLO0 XLON
122 665 14:13:06 00074678652TRLO0 XLON
274 665 14:13:06 00074678653TRLO0 XLON
380 663.5 14:16:13 00074678715TRLO0 XLON
395 664.5 14:18:52 00074678799TRLO0 XLON
376 665 14:23:42 00074678946TRLO0 XLON
356 665 14:23:42 00074678947TRLO0 XLON
347 664.5 14:23:42 00074678950TRLO0 XLON
362 664.5 14:23:42 00074678951TRLO0 XLON
350 663 14:25:01 00074679019TRLO0 XLON
350 660 14:31:06 00074679460TRLO0 XLON
59 662 14:34:42 00074679742TRLO0 XLON
360 662 14:34:42 00074679743TRLO0 XLON
311 662 14:34:42 00074679744TRLO0 XLON
352 661 14:35:55 00074679836TRLO0 XLON
524 660.5 14:37:00 00074679886TRLO0 XLON
385 660.5 14:37:00 00074679889TRLO0 XLON
34 660.5 14:37:00 00074679890TRLO0 XLON
397 660.5 14:42:08 00074680351TRLO0 XLON
10 660.5 14:42:08 00074680353TRLO0 XLON
438 660.5 14:42:08 00074680354TRLO0 XLON
403 660 14:42:49 00074680427TRLO0 XLON
352 672.5 14:53:11 00074681295TRLO0 XLON
148 672 14:53:15 00074681315TRLO0 XLON
204 672 14:53:15 00074681316TRLO0 XLON
352 672 14:53:15 00074681317TRLO0 XLON
688 675.5 14:57:43 00074681643TRLO0 XLON
205 676.5 14:59:42 00074681975TRLO0 XLON
193 676.5 14:59:42 00074681976TRLO0 XLON
364 677 15:01:27 00074682174TRLO0 XLON
340 677 15:01:27 00074682175TRLO0 XLON
347 675.5 15:04:26 00074682418TRLO0 XLON
356 675.5 15:04:26 00074682419TRLO0 XLON
352 675 15:04:26 00074682420TRLO0 XLON
352 674.5 15:04:26 00074682421TRLO0 XLON
400 674.5 15:04:26 00074682422TRLO0 XLON
5 674.5 15:04:26 00074682423TRLO0 XLON
334 674.5 15:05:05 00074682471TRLO0 XLON
334 674 15:05:05 00074682472TRLO0 XLON
360 673 15:07:45 00074682614TRLO0 XLON
388 673 15:07:45 00074682615TRLO0 XLON
56 673.5 15:07:45 00074682616TRLO0 XLON
344 673.5 15:07:45 00074682617TRLO0 XLON
10 699.5 15:15:43 00074684164TRLO0 XLON
393 699.5 15:15:43 00074684165TRLO0 XLON
200 698 15:15:49 00074684172TRLO0 XLON
163 698 15:15:49 00074684173TRLO0 XLON
349 698.5 15:15:49 00074684174TRLO0 XLON
332 697 15:16:39 00074684272TRLO0 XLON
382 695.5 15:16:48 00074684288TRLO0 XLON
100 695.5 15:16:48 00074684289TRLO0 XLON
342 697.5 15:19:03 00074684670TRLO0 XLON
343 697.5 15:19:03 00074684671TRLO0 XLON
369 691.5 15:22:02 00074684983TRLO0 XLON
354 691.5 15:22:02 00074684984TRLO0 XLON
356 691.5 15:22:02 00074684985TRLO0 XLON
383 672.5 15:26:00 00074685558TRLO0 XLON
16 672.5 15:27:40 00074685699TRLO0 XLON
17 672.5 15:27:40 00074685700TRLO0 XLON
353 672.5 15:28:00 00074685723TRLO0 XLON
434 672.5 15:28:00 00074685724TRLO0 XLON
341 672.5 15:28:00 00074685725TRLO0 XLON
88 664 15:32:14 00074686015TRLO0 XLON
313 664 15:32:14 00074686016TRLO0 XLON
312 664 15:32:14 00074686017TRLO0 XLON
63 664 15:32:14 00074686018TRLO0 XLON
362 664.5 15:35:22 00074686278TRLO0 XLON
14 660 15:36:13 00074686461TRLO0 XLON
329 660 15:36:13 00074686462TRLO0 XLON
397 657.5 15:39:15 00074686608TRLO0 XLON
223 657.5 15:39:15 00074686609TRLO0 XLON
167 657.5 15:39:15 00074686610TRLO0 XLON
333 655 15:45:15 00074686946TRLO0 XLON
233 655 15:45:15 00074686947TRLO0 XLON
11 655 15:45:15 00074686948TRLO0 XLON
418 655.5 15:47:05 00074687061TRLO0 XLON
368 661.5 15:52:49 00074687447TRLO0 XLON
10 668.5 15:55:03 00074687605TRLO0 XLON
345 670 15:55:29 00074687637TRLO0 XLON
408 669.5 15:55:36 00074687647TRLO0 XLON
363 668.5 15:55:38 00074687649TRLO0 XLON
397 670 15:59:02 00074687989TRLO0 XLON
340 669.5 15:59:39 00074688057TRLO0 XLON
390 669.5 15:59:39 00074688058TRLO0 XLON
11 667.5 15:59:59 00074688110TRLO0 XLON
171 667.5 15:59:59 00074688111TRLO0 XLON
232 667.5 16:01:34 00074688295TRLO0 XLON
373 667.5 16:01:34 00074688296TRLO0 XLON
78 667.5 16:02:26 00074688371TRLO0 XLON
201 667.5 16:02:26 00074688372TRLO0 XLON
112 667.5 16:03:23 00074688479TRLO0 XLON
180 667.5 16:03:23 00074688483TRLO0 XLON
330 668 16:04:27 00074688622TRLO0 XLON
11 668 16:04:27 00074688623TRLO0 XLON
42 668 16:04:27 00074688624TRLO0 XLON
380 668.5 16:04:27 00074688625TRLO0 XLON
379 667 16:04:54 00074688773TRLO0 XLON
381 664 16:07:06 00074688977TRLO0 XLON
78 664 16:09:13 00074689184TRLO0 XLON
334 664 16:09:13 00074689185TRLO0 XLON
432 662.5 16:10:08 00074689302TRLO0 XLON
357 661 16:12:04 00074689431TRLO0 XLON
356 661 16:12:04 00074689432TRLO0 XLON
47 660 16:14:27 00074689672TRLO0 XLON
314 660 16:14:27 00074689673TRLO0 XLON
209 659 16:14:29 00074689676TRLO0 XLON
194 659 16:14:29 00074689679TRLO0 XLON
48 651.5 16:17:28 00074690196TRLO0 XLON
330 651.5 16:17:28 00074690197TRLO0 XLON
169 651.5 16:20:00 00074690375TRLO0 XLON
227 651.5 16:20:00 00074690376TRLO0 XLON
50 653 16:21:19 00074690460TRLO0 XLON
373 653 16:21:19 00074690461TRLO0 XLON
151 651.5 16:22:25 00074690528TRLO0 XLON
247 651.5 16:22:25 00074690529TRLO0 XLON
87 650.5 16:22:34 00074690546TRLO0 XLON
317 650.5 16:22:34 00074690547TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBEZLXBBERecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement