REG - Future PLC - Transaction in Own Shares
09/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI1994Ea&default-theme=true
RNS Number : 1994E Future PLC 09 April 2025
9 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 08/04/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 648.50
Highest price paid per share (GBp): 673.00
Volume weighted average price paid per share (GBp): 662.3247
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,638,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,638,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
481 660.5 08:17:02 00074693201TRLO0 XLON
394 660.5 08:17:02 00074693202TRLO0 XLON
366 660 08:17:02 00074693203TRLO0 XLON
275 658.5 08:17:06 00074693206TRLO0 XLON
143 658.5 08:17:15 00074693212TRLO0 XLON
439 658.5 08:18:23 00074693313TRLO0 XLON
352 658.5 08:18:23 00074693314TRLO0 XLON
434 657 08:18:23 00074693315TRLO0 XLON
404 656.5 08:18:40 00074693332TRLO0 XLON
427 658.5 08:27:08 00074693875TRLO0 XLON
72 658.5 08:27:08 00074693876TRLO0 XLON
325 658.5 08:27:08 00074693877TRLO0 XLON
315 658.5 08:27:08 00074693878TRLO0 XLON
117 658.5 08:27:08 00074693879TRLO0 XLON
377 657.5 08:31:45 00074694412TRLO0 XLON
439 657.5 08:37:00 00074694812TRLO0 XLON
417 660 08:40:54 00074695074TRLO0 XLON
351 660 08:41:18 00074695098TRLO0 XLON
33 660 08:41:18 00074695099TRLO0 XLON
310 660 08:41:44 00074695112TRLO0 XLON
91 660 08:41:44 00074695113TRLO0 XLON
122 660 08:41:44 00074695114TRLO0 XLON
427 659.5 08:41:57 00074695129TRLO0 XLON
155 658.5 08:42:10 00074695152TRLO0 XLON
214 658.5 08:43:06 00074695203TRLO0 XLON
256 656 08:53:01 00074696015TRLO0 XLON
123 656 08:53:55 00074696113TRLO0 XLON
48 655 08:55:34 00074696198TRLO0 XLON
373 655 08:55:34 00074696199TRLO0 XLON
301 657 08:58:11 00074696603TRLO0 XLON
100 657 08:58:11 00074696604TRLO0 XLON
410 656.5 08:59:06 00074696797TRLO0 XLON
401 657 09:09:52 00074697850TRLO0 XLON
377 654 09:12:23 00074697970TRLO0 XLON
379 650.5 09:15:43 00074698185TRLO0 XLON
373 652 09:19:34 00074698353TRLO0 XLON
393 648.5 09:25:39 00074698599TRLO0 XLON
353 656 09:45:23 00074699966TRLO0 XLON
364 656.5 09:50:07 00074700139TRLO0 XLON
431 656.5 09:50:07 00074700140TRLO0 XLON
400 659 09:53:42 00074700224TRLO0 XLON
372 658.5 09:53:42 00074700225TRLO0 XLON
436 657.5 10:04:21 00074700809TRLO0 XLON
436 659.5 10:20:09 00074701987TRLO0 XLON
359 658.5 10:21:23 00074702043TRLO0 XLON
396 658 10:24:27 00074702224TRLO0 XLON
339 657 10:28:36 00074702451TRLO0 XLON
34 657 10:28:36 00074702452TRLO0 XLON
362 656 10:28:41 00074702456TRLO0 XLON
369 656.5 10:35:03 00074702663TRLO0 XLON
151 658 10:42:09 00074703070TRLO0 XLON
419 660.5 10:51:50 00074703719TRLO0 XLON
417 660 10:54:16 00074703808TRLO0 XLON
381 660 10:54:16 00074703809TRLO0 XLON
266 658.5 11:00:04 00074704010TRLO0 XLON
144 658.5 11:00:04 00074704011TRLO0 XLON
370 659.5 11:08:38 00074704443TRLO0 XLON
25 659.5 11:08:38 00074704444TRLO0 XLON
75 658.5 11:12:06 00074704654TRLO0 XLON
283 658.5 11:12:06 00074704655TRLO0 XLON
426 656.5 11:21:09 00074704960TRLO0 XLON
360 655 11:32:45 00074705676TRLO0 XLON
399 654.5 11:32:45 00074705677TRLO0 XLON
153 656.5 11:42:01 00074705940TRLO0 XLON
222 656.5 11:42:01 00074705941TRLO0 XLON
401 656 11:42:21 00074705964TRLO0 XLON
377 654 11:46:51 00074706070TRLO0 XLON
355 653.5 12:00:02 00074706379TRLO0 XLON
76 652 12:07:05 00074706505TRLO0 XLON
293 652 12:07:05 00074706506TRLO0 XLON
368 651.5 12:15:10 00074706682TRLO0 XLON
400 658 12:30:00 00074707387TRLO0 XLON
413 657.5 12:30:25 00074707394TRLO0 XLON
382 659 12:31:55 00074707435TRLO0 XLON
390 659 12:33:36 00074707511TRLO0 XLON
160 658.5 12:35:37 00074707589TRLO0 XLON
100 658.5 12:35:37 00074707590TRLO0 XLON
105 658.5 12:35:37 00074707594TRLO0 XLON
428 658.5 12:35:37 00074707595TRLO0 XLON
130 662 12:49:44 00074708675TRLO0 XLON
148 662 12:49:44 00074708676TRLO0 XLON
76 662 12:49:45 00074708677TRLO0 XLON
427 662.5 12:53:01 00074708921TRLO0 XLON
89 662 12:56:20 00074709319TRLO0 XLON
276 662 12:56:20 00074709320TRLO0 XLON
300 661.5 13:01:03 00074709452TRLO0 XLON
54 661.5 13:01:03 00074709453TRLO0 XLON
313 661.5 13:01:03 00074709454TRLO0 XLON
117 661.5 13:01:03 00074709455TRLO0 XLON
344 661.5 13:18:17 00074710329TRLO0 XLON
62 661.5 13:18:17 00074710331TRLO0 XLON
430 662.5 13:21:14 00074710485TRLO0 XLON
366 662.5 13:21:14 00074710486TRLO0 XLON
359 662.5 13:23:31 00074710624TRLO0 XLON
252 664 13:28:51 00074710797TRLO0 XLON
182 664 13:28:51 00074710798TRLO0 XLON
140 664.5 13:34:24 00074710944TRLO0 XLON
225 664.5 13:34:24 00074710945TRLO0 XLON
362 663.5 13:40:25 00074711190TRLO0 XLON
35 663.5 13:52:32 00074711802TRLO0 XLON
315 664 13:54:03 00074711858TRLO0 XLON
98 664 13:54:03 00074711859TRLO0 XLON
417 664 13:54:03 00074711860TRLO0 XLON
134 664 13:54:03 00074711861TRLO0 XLON
191 664 13:54:03 00074711862TRLO0 XLON
69 664 13:54:03 00074711863TRLO0 XLON
377 664.5 13:59:30 00074712145TRLO0 XLON
54 664 14:01:10 00074712225TRLO0 XLON
331 664 14:01:10 00074712226TRLO0 XLON
290 670 14:10:20 00074713317TRLO0 XLON
74 670 14:10:20 00074713318TRLO0 XLON
53 673 14:12:05 00074713560TRLO0 XLON
339 673 14:12:05 00074713561TRLO0 XLON
433 672 14:12:21 00074713584TRLO0 XLON
309 672.5 14:15:27 00074713831TRLO0 XLON
52 672.5 14:15:27 00074713832TRLO0 XLON
425 672.5 14:15:27 00074713833TRLO0 XLON
416 672.5 14:19:23 00074714052TRLO0 XLON
353 672 14:19:43 00074714067TRLO0 XLON
322 671.5 14:30:02 00074714479TRLO0 XLON
35 671.5 14:30:02 00074714480TRLO0 XLON
383 671.5 14:30:02 00074714481TRLO0 XLON
430 672 14:36:04 00074714862TRLO0 XLON
404 671.5 14:36:43 00074714878TRLO0 XLON
360 671 14:40:12 00074715073TRLO0 XLON
434 671 14:44:35 00074715375TRLO0 XLON
362 670 14:44:42 00074715380TRLO0 XLON
365 669 14:48:54 00074715633TRLO0 XLON
356 669.5 15:00:06 00074716357TRLO0 XLON
435 669 15:00:07 00074716362TRLO0 XLON
73 673 15:09:42 00074716750TRLO0 XLON
37 673 15:09:42 00074716751TRLO0 XLON
35 673 15:09:42 00074716752TRLO0 XLON
116 673 15:09:42 00074716753TRLO0 XLON
116 673 15:09:42 00074716755TRLO0 XLON
116 673 15:09:42 00074716756TRLO0 XLON
554 672.5 15:09:42 00074716758TRLO0 XLON
146 672 15:09:42 00074716759TRLO0 XLON
285 672 15:09:42 00074716760TRLO0 XLON
419 671 15:12:12 00074716855TRLO0 XLON
300 671 15:13:08 00074716899TRLO0 XLON
85 671 15:13:08 00074716900TRLO0 XLON
365 667.5 15:13:55 00074716973TRLO0 XLON
390 667.5 15:21:50 00074717389TRLO0 XLON
381 667 15:22:27 00074717404TRLO0 XLON
417 668.5 15:24:12 00074717602TRLO0 XLON
424 667 15:25:38 00074717712TRLO0 XLON
320 666.5 15:30:49 00074717979TRLO0 XLON
118 666.5 15:30:49 00074717980TRLO0 XLON
275 666 15:36:02 00074718282TRLO0 XLON
100 666 15:36:02 00074718283TRLO0 XLON
344 666 15:37:06 00074718328TRLO0 XLON
15 666 15:37:06 00074718329TRLO0 XLON
392 666.5 15:41:17 00074718519TRLO0 XLON
393 666 15:44:42 00074718610TRLO0 XLON
400 665 15:48:03 00074718746TRLO0 XLON
431 664.5 15:56:30 00074719371TRLO0 XLON
432 664 15:56:32 00074719378TRLO0 XLON
343 665 16:01:52 00074719885TRLO0 XLON
11 665 16:01:52 00074719886TRLO0 XLON
302 665 16:02:05 00074719898TRLO0 XLON
56 665 16:02:05 00074719899TRLO0 XLON
350 665 16:02:28 00074719927TRLO0 XLON
89 665 16:02:28 00074719928TRLO0 XLON
345 665 16:04:14 00074720097TRLO0 XLON
89 665 16:04:14 00074720098TRLO0 XLON
328 665 16:06:15 00074720263TRLO0 XLON
85 665 16:06:15 00074720264TRLO0 XLON
398 665.5 16:10:26 00074720737TRLO0 XLON
416 665 16:11:18 00074720817TRLO0 XLON
278 664 16:12:11 00074720892TRLO0 XLON
152 664 16:12:11 00074720893TRLO0 XLON
764 665 16:17:06 00074721288TRLO0 XLON
397 666 16:19:27 00074721508TRLO0 XLON
390 666.5 16:20:56 00074721705TRLO0 XLON
33 666 16:22:13 00074721849TRLO0 XLON
388 666 16:22:13 00074721850TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBEZLXBBBRecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement