REG - Future PLC - Transaction in Own Shares
10/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ3898Ea&default-theme=true
RNS Number : 3898E Future PLC 10 April 2025
10 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 09/04/2025
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp): 633.00
Highest price paid per share (GBp): 651.50
Volume weighted average price paid per share (GBp): 645.0204
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,568,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,568,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
88 650.5 08:24:32 00074725988TRLO0 XLON
300 649 08:30:04 00074726399TRLO0 XLON
92 649 08:30:04 00074726400TRLO0 XLON
379 648.5 08:32:33 00074726628TRLO0 XLON
413 648.5 08:47:02 00074727790TRLO0 XLON
376 648 09:04:33 00074728621TRLO0 XLON
403 642 09:20:02 00074730167TRLO0 XLON
430 643.5 09:27:30 00074730943TRLO0 XLON
346 643.5 09:27:30 00074730945TRLO0 XLON
38 643.5 09:28:04 00074731105TRLO0 XLON
405 642.5 09:30:52 00074731584TRLO0 XLON
363 647 10:01:01 00074733231TRLO0 XLON
404 647 10:01:01 00074733232TRLO0 XLON
59 644 10:06:06 00074733398TRLO0 XLON
338 644 10:06:06 00074733399TRLO0 XLON
424 644.5 10:25:29 00074734112TRLO0 XLON
397 645 10:25:29 00074734113TRLO0 XLON
383 639.5 10:45:49 00074735120TRLO0 XLON
422 638.5 10:46:47 00074735164TRLO0 XLON
177 643 10:53:00 00074735321TRLO0 XLON
259 643 10:53:00 00074735322TRLO0 XLON
420 642 10:53:18 00074735346TRLO0 XLON
425 641.5 10:53:57 00074735384TRLO0 XLON
426 641.5 11:00:00 00074735754TRLO0 XLON
383 638.5 11:19:11 00074736288TRLO0 XLON
138 637.5 11:23:32 00074736349TRLO0 XLON
220 637.5 11:23:32 00074736350TRLO0 XLON
100 636 11:29:18 00074736463TRLO0 XLON
198 636 11:29:18 00074736464TRLO0 XLON
69 636 11:29:18 00074736465TRLO0 XLON
383 637 11:43:12 00074736805TRLO0 XLON
442 638 12:00:03 00074737211TRLO0 XLON
400 633.5 12:03:30 00074737673TRLO0 XLON
42 633.5 12:03:30 00074737674TRLO0 XLON
399 633.5 12:04:02 00074737702TRLO0 XLON
35 633.5 12:05:07 00074737746TRLO0 XLON
383 633.5 12:05:07 00074737748TRLO0 XLON
376 633 12:05:07 00074737750TRLO0 XLON
19 633 12:05:07 00074737751TRLO0 XLON
432 637 12:13:35 00074738067TRLO0 XLON
57 636.5 12:14:10 00074738083TRLO0 XLON
375 636.5 12:14:10 00074738084TRLO0 XLON
263 636 12:14:10 00074738085TRLO0 XLON
387 638 12:17:40 00074738154TRLO0 XLON
366 637 12:18:40 00074738163TRLO0 XLON
67 640 12:29:22 00074738395TRLO0 XLON
362 640 12:29:22 00074738396TRLO0 XLON
122 639.5 12:30:18 00074738411TRLO0 XLON
331 638.5 12:32:52 00074738448TRLO0 XLON
96 638.5 12:32:52 00074738449TRLO0 XLON
34 638 12:36:24 00074738824TRLO0 XLON
400 638 12:36:24 00074738825TRLO0 XLON
405 637.5 12:36:24 00074738826TRLO0 XLON
376 637 12:36:47 00074738841TRLO0 XLON
377 636.5 12:39:29 00074739092TRLO0 XLON
393 636.5 12:40:08 00074739111TRLO0 XLON
382 636.5 12:40:08 00074739112TRLO0 XLON
384 636 12:40:55 00074739174TRLO0 XLON
380 633.5 12:44:21 00074739371TRLO0 XLON
123 638 12:58:02 00074740139TRLO0 XLON
401 638.5 12:58:32 00074740152TRLO0 XLON
435 638.5 12:58:32 00074740153TRLO0 XLON
417 638.5 13:03:08 00074740269TRLO0 XLON
386 639 13:06:00 00074740320TRLO0 XLON
10 637.5 13:06:58 00074740350TRLO0 XLON
91 637.5 13:06:58 00074740351TRLO0 XLON
311 637.5 13:06:58 00074740352TRLO0 XLON
434 637 13:06:58 00074740353TRLO0 XLON
383 642 13:47:49 00074741826TRLO0 XLON
13 642 13:47:49 00074741827TRLO0 XLON
132 642 13:47:49 00074741828TRLO0 XLON
295 642 13:47:49 00074741829TRLO0 XLON
412 641.5 13:47:50 00074741832TRLO0 XLON
178 641.5 13:50:55 00074741941TRLO0 XLON
175 641.5 13:50:55 00074741942TRLO0 XLON
99 641.5 13:50:55 00074741943TRLO0 XLON
372 641.5 13:50:55 00074741944TRLO0 XLON
312 641.5 13:50:56 00074741945TRLO0 XLON
441 641.5 13:50:56 00074741946TRLO0 XLON
296 641.5 13:50:56 00074741947TRLO0 XLON
436 641 13:52:58 00074741984TRLO0 XLON
437 641 13:52:58 00074741985TRLO0 XLON
311 642.5 13:56:02 00074742163TRLO0 XLON
146 642.5 13:57:10 00074742273TRLO0 XLON
19 642.5 13:57:10 00074742274TRLO0 XLON
415 642.5 13:57:10 00074742275TRLO0 XLON
171 642 13:59:03 00074742396TRLO0 XLON
312 642 13:59:03 00074742397TRLO0 XLON
384 646.5 14:13:57 00074743122TRLO0 XLON
423 646.5 14:13:57 00074743123TRLO0 XLON
370 648 14:19:00 00074743296TRLO0 XLON
410 647.5 14:19:00 00074743297TRLO0 XLON
46 647.5 14:19:00 00074743298TRLO0 XLON
252 647.5 14:19:00 00074743299TRLO0 XLON
118 647.5 14:19:00 00074743300TRLO0 XLON
272 647.5 14:19:00 00074743301TRLO0 XLON
138 647.5 14:19:00 00074743302TRLO0 XLON
435 645.5 14:23:45 00074743616TRLO0 XLON
392 644 14:28:44 00074743787TRLO0 XLON
433 646 14:33:13 00074744259TRLO0 XLON
124 646.5 14:33:13 00074744260TRLO0 XLON
435 647 14:37:34 00074744550TRLO0 XLON
47 648 14:40:13 00074745849TRLO0 XLON
49 648 14:40:13 00074745850TRLO0 XLON
46 648 14:40:13 00074745851TRLO0 XLON
416 647.5 14:40:17 00074745858TRLO0 XLON
267 649.5 14:41:42 00074746111TRLO0 XLON
98 649.5 14:42:10 00074746151TRLO0 XLON
177 649.5 14:42:10 00074746152TRLO0 XLON
213 649.5 14:42:10 00074746153TRLO0 XLON
414 649 14:42:52 00074746202TRLO0 XLON
415 649 14:42:52 00074746203TRLO0 XLON
494 648 14:44:00 00074746271TRLO0 XLON
392 648 14:44:00 00074746272TRLO0 XLON
488 648 14:44:01 00074746273TRLO0 XLON
369 647 14:46:53 00074746407TRLO0 XLON
51 648 14:54:14 00074747014TRLO0 XLON
121 648 14:54:14 00074747015TRLO0 XLON
198 651.5 14:56:16 00074747261TRLO0 XLON
16 651.5 14:56:28 00074747281TRLO0 XLON
51 651.5 14:56:28 00074747282TRLO0 XLON
44 651.5 14:56:28 00074747283TRLO0 XLON
50 651.5 14:56:28 00074747284TRLO0 XLON
140 651.5 14:56:28 00074747285TRLO0 XLON
201 651.5 14:57:28 00074747425TRLO0 XLON
45 651.5 14:57:28 00074747426TRLO0 XLON
45 651.5 14:57:28 00074747427TRLO0 XLON
47 651.5 14:57:28 00074747428TRLO0 XLON
97 651.5 14:57:28 00074747429TRLO0 XLON
400 651 14:57:28 00074747430TRLO0 XLON
151 651 14:57:28 00074747431TRLO0 XLON
397 650.5 14:57:36 00074747442TRLO0 XLON
94 650.5 14:57:36 00074747443TRLO0 XLON
447 650.5 14:57:36 00074747444TRLO0 XLON
203 650.5 14:57:36 00074747445TRLO0 XLON
229 650.5 14:57:36 00074747446TRLO0 XLON
355 649.5 14:59:03 00074747490TRLO0 XLON
187 651.5 15:03:46 00074748135TRLO0 XLON
231 651.5 15:03:46 00074748136TRLO0 XLON
94 651.5 15:03:46 00074748137TRLO0 XLON
131 651 15:05:03 00074748245TRLO0 XLON
248 651 15:05:44 00074748282TRLO0 XLON
25 651 15:05:44 00074748283TRLO0 XLON
398 651 15:05:44 00074748284TRLO0 XLON
401 651 15:05:44 00074748285TRLO0 XLON
131 651 15:05:44 00074748289TRLO0 XLON
385 650 15:06:28 00074748332TRLO0 XLON
399 650.5 15:13:19 00074748895TRLO0 XLON
384 650.5 15:13:19 00074748896TRLO0 XLON
428 650 15:13:55 00074748912TRLO0 XLON
103 650 15:15:17 00074749170TRLO0 XLON
400 650 15:15:17 00074749171TRLO0 XLON
400 650 15:15:17 00074749172TRLO0 XLON
998 650 15:15:17 00074749173TRLO0 XLON
38 649.5 15:15:48 00074749184TRLO0 XLON
6 649.5 15:15:48 00074749185TRLO0 XLON
355 649.5 15:15:48 00074749186TRLO0 XLON
119 649.5 15:20:12 00074749318TRLO0 XLON
73 649.5 15:21:21 00074749356TRLO0 XLON
175 649.5 15:21:21 00074749357TRLO0 XLON
403 649.5 15:21:21 00074749358TRLO0 XLON
411 649.5 15:21:21 00074749359TRLO0 XLON
372 650 15:26:24 00074749673TRLO0 XLON
154 650 15:26:24 00074749674TRLO0 XLON
256 650 15:26:24 00074749675TRLO0 XLON
433 649.5 15:27:45 00074749721TRLO0 XLON
235 649.5 15:27:45 00074749722TRLO0 XLON
535 649.5 15:27:45 00074749723TRLO0 XLON
363 651 15:34:06 00074750012TRLO0 XLON
219 651 15:34:06 00074750013TRLO0 XLON
200 651 15:34:06 00074750014TRLO0 XLON
256 650 15:37:03 00074750124TRLO0 XLON
532 650 15:37:03 00074750125TRLO0 XLON
105 650 15:37:03 00074750126TRLO0 XLON
240 650 15:37:03 00074750127TRLO0 XLON
237 650 15:37:03 00074750128TRLO0 XLON
384 650 15:37:03 00074750129TRLO0 XLON
287 648 15:39:08 00074750212TRLO0 XLON
71 648 15:39:10 00074750213TRLO0 XLON
362 647.5 15:40:31 00074750336TRLO0 XLON
352 647 15:42:23 00074750469TRLO0 XLON
432 647 15:47:55 00074750694TRLO0 XLON
449 646.5 15:48:02 00074750702TRLO0 XLON
425 646 15:48:05 00074750707TRLO0 XLON
386 646 15:48:05 00074750708TRLO0 XLON
81 644.5 15:50:13 00074750835TRLO0 XLON
281 644.5 15:50:15 00074750836TRLO0 XLON
380 644.5 15:50:15 00074750837TRLO0 XLON
135 644.5 15:50:25 00074750895TRLO0 XLON
107 643.5 15:51:48 00074751012TRLO0 XLON
72 643.5 15:51:48 00074751013TRLO0 XLON
220 643.5 15:51:48 00074751014TRLO0 XLON
391 643 15:52:32 00074751066TRLO0 XLON
378 643 15:55:28 00074751242TRLO0 XLON
434 643 15:55:28 00074751243TRLO0 XLON
43 643 15:55:28 00074751244TRLO0 XLON
626 643 15:55:28 00074751245TRLO0 XLON
24 643 15:55:28 00074751246TRLO0 XLON
49 643 15:55:28 00074751247TRLO0 XLON
257 644.5 15:57:42 00074751505TRLO0 XLON
48 644.5 15:57:42 00074751506TRLO0 XLON
46 644.5 15:57:42 00074751507TRLO0 XLON
46 644.5 15:57:42 00074751508TRLO0 XLON
214 644.5 15:57:42 00074751509TRLO0 XLON
3 644.5 15:57:42 00074751510TRLO0 XLON
227 644.5 15:57:42 00074751511TRLO0 XLON
134 644.5 15:57:42 00074751512TRLO0 XLON
51 644.5 15:57:42 00074751513TRLO0 XLON
1227 646.5 16:00:14 00074751675TRLO0 XLON
359 646 16:00:48 00074751742TRLO0 XLON
432 646 16:01:03 00074751747TRLO0 XLON
650 646 16:01:17 00074751771TRLO0 XLON
109 646.5 16:04:11 00074751900TRLO0 XLON
243 646.5 16:04:11 00074751901TRLO0 XLON
428 646.5 16:04:11 00074751902TRLO0 XLON
160 647 16:06:08 00074751996TRLO0 XLON
194 647 16:06:18 00074752001TRLO0 XLON
416 647 16:06:18 00074752002TRLO0 XLON
374 647 16:07:25 00074752127TRLO0 XLON
451 647 16:08:26 00074752231TRLO0 XLON
400 647 16:09:26 00074752307TRLO0 XLON
14 647 16:09:26 00074752308TRLO0 XLON
49 647 16:09:26 00074752309TRLO0 XLON
50 647 16:09:38 00074752332TRLO0 XLON
51 647 16:09:38 00074752333TRLO0 XLON
46 647 16:09:38 00074752334TRLO0 XLON
114 647 16:09:38 00074752335TRLO0 XLON
49 647 16:09:38 00074752336TRLO0 XLON
46 647 16:09:38 00074752337TRLO0 XLON
43 647 16:09:38 00074752338TRLO0 XLON
42 647 16:09:38 00074752339TRLO0 XLON
45 647 16:09:38 00074752340TRLO0 XLON
51 647 16:09:38 00074752341TRLO0 XLON
44 647 16:09:48 00074752345TRLO0 XLON
380 647 16:09:48 00074752346TRLO0 XLON
384 646 16:10:03 00074752360TRLO0 XLON
400 646.5 16:13:19 00074752574TRLO0 XLON
210 646.5 16:13:19 00074752575TRLO0 XLON
293 646.5 16:13:48 00074752602TRLO0 XLON
137 646.5 16:13:48 00074752603TRLO0 XLON
460 646.5 16:13:48 00074752604TRLO0 XLON
115 647 16:15:08 00074752729TRLO0 XLON
106 647 16:15:08 00074752730TRLO0 XLON
113 647 16:15:08 00074752732TRLO0 XLON
384 647 16:16:08 00074752824TRLO0 XLON
340 647 16:16:48 00074752875TRLO0 XLON
408 647 16:16:49 00074752876TRLO0 XLON
49 647 16:16:49 00074752877TRLO0 XLON
49 647 16:16:49 00074752878TRLO0 XLON
46 647 16:16:49 00074752879TRLO0 XLON
51 647 16:16:49 00074752880TRLO0 XLON
43 647 16:16:49 00074752881TRLO0 XLON
47 647 16:16:49 00074752882TRLO0 XLON
44 647.5 16:17:38 00074752937TRLO0 XLON
42 647.5 16:17:38 00074752938TRLO0 XLON
51 647.5 16:17:38 00074752939TRLO0 XLON
42 647.5 16:17:38 00074752940TRLO0 XLON
51 647.5 16:17:38 00074752941TRLO0 XLON
43 647.5 16:17:38 00074752942TRLO0 XLON
530 647 16:18:04 00074753010TRLO0 XLON
340 647 16:18:04 00074753011TRLO0 XLON
44 647 16:18:04 00074753012TRLO0 XLON
44 647 16:18:04 00074753013TRLO0 XLON
44 647 16:18:04 00074753014TRLO0 XLON
92 647 16:18:04 00074753015TRLO0 XLON
387 647 16:20:06 00074753180TRLO0 XLON
495 647 16:20:06 00074753181TRLO0 XLON
46 647 16:20:09 00074753183TRLO0 XLON
390 647 16:20:13 00074753196TRLO0 XLON
1 648 16:21:28 00074753312TRLO0 XLON
134 648 16:21:28 00074753313TRLO0 XLON
361 648 16:21:48 00074753362TRLO0 XLON
437 647.5 16:23:18 00074753522TRLO0 XLON
783 647.5 16:23:18 00074753523TRLO0 XLON
237 647.5 16:23:18 00074753524TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBEZLLBBZRecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement