REG - Future PLC - Transaction in Own Shares
14/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250414:nRSN7791Ea&default-theme=true
RNS Number : 7791E Future PLC 14 April 2025
14 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 11/04/2025
Aggregate number of Ordinary Shares purchased: 65,000
Lowest price paid per share (GBp): 653.00
Highest price paid per share (GBp): 667.50
Volume weighted average price paid per share (GBp): 663.3911
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,473,278
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,473,278. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
48 667.5 08:17:56 00074787077TRLO0 XLON
44 667.5 08:17:56 00074787076TRLO0 XLON
323 666.5 08:39:01 00074787773TRLO0 XLON
100 666.5 08:39:01 00074787774TRLO0 XLON
15000 664 08:57:28 00074788749TRLO0 XLON
402 662.5 08:59:33 00074788920TRLO0 XLON
452 663 08:59:33 00074788921TRLO0 XLON
390 661 09:00:38 00074789098TRLO0 XLON
27 661 09:00:48 00074789107TRLO0 XLON
380 660.5 09:09:00 00074789636TRLO0 XLON
71 660.5 09:09:00 00074789637TRLO0 XLON
71 660.5 09:09:00 00074789638TRLO0 XLON
397 660 09:10:39 00074789724TRLO0 XLON
392 658 09:15:57 00074789837TRLO0 XLON
373 655.5 09:23:12 00074790023TRLO0 XLON
282 656 09:33:09 00074790365TRLO0 XLON
106 656 09:33:14 00074790374TRLO0 XLON
367 653 09:51:38 00074791079TRLO0 XLON
48 653 09:51:42 00074791082TRLO0 XLON
378 654.5 10:00:23 00074791274TRLO0 XLON
146 654.5 10:09:21 00074791499TRLO0 XLON
287 654.5 10:09:51 00074791552TRLO0 XLON
15 654.5 10:09:52 00074791553TRLO0 XLON
400 653 10:18:53 00074791814TRLO0 XLON
13 653 10:18:53 00074791815TRLO0 XLON
140 656.5 10:42:07 00074792580TRLO0 XLON
286 656.5 10:42:07 00074792581TRLO0 XLON
131 655.5 10:43:07 00074792593TRLO0 XLON
211 658.5 10:55:15 00074793225TRLO0 XLON
385 661.5 11:03:15 00074793872TRLO0 XLON
425 661.5 11:03:15 00074793873TRLO0 XLON
451 661.5 11:04:06 00074793886TRLO0 XLON
376 660.5 11:14:06 00074794235TRLO0 XLON
419 662 11:35:06 00074795163TRLO0 XLON
416 661 11:36:39 00074795304TRLO0 XLON
396 660.5 11:50:02 00074795514TRLO0 XLON
398 660.5 11:50:02 00074795515TRLO0 XLON
372 660 11:59:37 00074795771TRLO0 XLON
53 658 12:02:41 00074795908TRLO0 XLON
134 658 12:05:59 00074795952TRLO0 XLON
257 658 12:05:59 00074795953TRLO0 XLON
436 659.5 12:22:10 00074796494TRLO0 XLON
78 659.5 12:22:21 00074796506TRLO0 XLON
116 659.5 12:22:21 00074796507TRLO0 XLON
442 658.5 12:25:39 00074796671TRLO0 XLON
109 657 12:49:16 00074797467TRLO0 XLON
311 657 12:49:16 00074797468TRLO0 XLON
88 657 12:49:18 00074797470TRLO0 XLON
48 656.5 12:49:19 00074797471TRLO0 XLON
286 656.5 12:49:19 00074797472TRLO0 XLON
57 656.5 12:49:19 00074797473TRLO0 XLON
383 659.5 13:09:46 00074798210TRLO0 XLON
400 659.5 13:12:40 00074798322TRLO0 XLON
8 659.5 13:12:40 00074798323TRLO0 XLON
326 659.5 13:22:59 00074798574TRLO0 XLON
79 659.5 13:22:59 00074798575TRLO0 XLON
58 662 13:30:19 00074798699TRLO0 XLON
98 662 13:30:19 00074798700TRLO0 XLON
295 662 13:30:19 00074798701TRLO0 XLON
58 662 13:30:19 00074798702TRLO0 XLON
400 661.5 13:31:19 00074798795TRLO0 XLON
1 661.5 13:31:19 00074798796TRLO0 XLON
408 664 13:32:54 00074798890TRLO0 XLON
443 664 13:33:54 00074798968TRLO0 XLON
395 665.5 13:35:24 00074799108TRLO0 XLON
20 666 13:35:24 00074799109TRLO0 XLON
597 666 13:35:24 00074799110TRLO0 XLON
265 666 13:36:07 00074799179TRLO0 XLON
78 666 13:36:07 00074799180TRLO0 XLON
136 666 13:36:07 00074799183TRLO0 XLON
22 666 13:36:15 00074799200TRLO0 XLON
401 666 13:36:15 00074799201TRLO0 XLON
300 666 13:36:36 00074799241TRLO0 XLON
126 666 13:36:36 00074799242TRLO0 XLON
359 666 13:37:51 00074799292TRLO0 XLON
177 666 13:37:51 00074799294TRLO0 XLON
300 666 13:38:07 00074799332TRLO0 XLON
258 666 13:38:07 00074799333TRLO0 XLON
499 665.5 13:39:51 00074799430TRLO0 XLON
392 665 13:39:53 00074799431TRLO0 XLON
275 664 13:41:21 00074799516TRLO0 XLON
160 664 13:41:21 00074799517TRLO0 XLON
435 664 13:47:31 00074799709TRLO0 XLON
388 665 14:02:56 00074800215TRLO0 XLON
64 665 14:02:56 00074800216TRLO0 XLON
431 664.5 14:04:00 00074800232TRLO0 XLON
465 665 14:08:50 00074800391TRLO0 XLON
462 665 14:08:50 00074800392TRLO0 XLON
420 665 14:08:50 00074800393TRLO0 XLON
590 664 14:10:48 00074800596TRLO0 XLON
303 664 14:10:48 00074800597TRLO0 XLON
89 664 14:10:48 00074800598TRLO0 XLON
273 662 14:11:40 00074800865TRLO0 XLON
195 662 14:11:40 00074800866TRLO0 XLON
450 663 14:14:03 00074801100TRLO0 XLON
433 664 14:18:15 00074801294TRLO0 XLON
421 663.5 14:18:15 00074801295TRLO0 XLON
444 663 14:20:48 00074801557TRLO0 XLON
458 663 14:23:29 00074801725TRLO0 XLON
399 661.5 14:25:43 00074801932TRLO0 XLON
401 660.5 14:31:14 00074802356TRLO0 XLON
450 660 14:32:41 00074802545TRLO0 XLON
373 664 14:40:09 00074803582TRLO0 XLON
73 664 14:40:09 00074803583TRLO0 XLON
372 663.5 14:40:51 00074803659TRLO0 XLON
428 663.5 14:40:51 00074803660TRLO0 XLON
291 663.5 14:40:51 00074803661TRLO0 XLON
155 663.5 14:40:51 00074803662TRLO0 XLON
452 666.5 14:48:53 00074804353TRLO0 XLON
381 666.5 14:48:53 00074804354TRLO0 XLON
442 665.5 14:50:03 00074804456TRLO0 XLON
401 666.5 14:55:28 00074804935TRLO0 XLON
314 667 14:59:12 00074805142TRLO0 XLON
78 667 14:59:12 00074805143TRLO0 XLON
397 667 14:59:12 00074805144TRLO0 XLON
457 667 14:59:12 00074805145TRLO0 XLON
372 666.5 15:10:16 00074805925TRLO0 XLON
391 666 15:11:03 00074805965TRLO0 XLON
373 666 15:11:03 00074805966TRLO0 XLON
423 666 15:11:03 00074805967TRLO0 XLON
418 666 15:16:36 00074806272TRLO0 XLON
423 665.5 15:17:20 00074806302TRLO0 XLON
462 664.5 15:19:01 00074806446TRLO0 XLON
450 664 15:21:02 00074806592TRLO0 XLON
160 662 15:22:23 00074806806TRLO0 XLON
296 662 15:22:23 00074806807TRLO0 XLON
383 662.5 15:28:52 00074807208TRLO0 XLON
789 666.5 15:34:14 00074807480TRLO0 XLON
418 666.5 15:34:14 00074807481TRLO0 XLON
1068 666.5 15:39:32 00074807826TRLO0 XLON
100 666.5 15:39:32 00074807827TRLO0 XLON
561 665.5 15:40:14 00074807844TRLO0 XLON
124 665 15:40:20 00074807849TRLO0 XLON
297 665 15:40:20 00074807850TRLO0 XLON
445 667 15:50:23 00074808609TRLO0 XLON
222 667 15:50:31 00074808612TRLO0 XLON
12 667 15:51:06 00074808627TRLO0 XLON
378 667 15:51:16 00074808649TRLO0 XLON
196 667 15:51:16 00074808650TRLO0 XLON
372 667 15:51:16 00074808651TRLO0 XLON
268 666.5 15:53:16 00074808746TRLO0 XLON
191 666.5 15:53:16 00074808747TRLO0 XLON
269 666 15:56:19 00074808871TRLO0 XLON
168 666 15:56:19 00074808872TRLO0 XLON
440 666.5 15:58:51 00074808966TRLO0 XLON
239 667.5 16:01:01 00074809228TRLO0 XLON
63 667.5 16:01:01 00074809229TRLO0 XLON
141 667.5 16:01:01 00074809230TRLO0 XLON
400 666 16:04:17 00074809418TRLO0 XLON
19 666 16:04:17 00074809419TRLO0 XLON
333 665.5 16:04:34 00074809429TRLO0 XLON
81 665.5 16:04:34 00074809430TRLO0 XLON
190 665 16:05:18 00074809454TRLO0 XLON
214 665 16:05:18 00074809455TRLO0 XLON
418 665 16:09:40 00074809675TRLO0 XLON
607 664.5 16:09:40 00074809676TRLO0 XLON
527 664 16:13:05 00074809785TRLO0 XLON
388 663.5 16:13:18 00074809809TRLO0 XLON
39 663.5 16:13:18 00074809810TRLO0 XLON
328 663.5 16:13:18 00074809812TRLO0 XLON
63 663.5 16:13:18 00074809813TRLO0 XLON
133 662.5 16:17:06 00074810027TRLO0 XLON
275 662.5 16:17:06 00074810028TRLO0 XLON
47 662.5 16:17:06 00074810029TRLO0 XLON
440 662.5 16:17:06 00074810030TRLO0 XLON
459 662.5 16:20:06 00074810181TRLO0 XLON
398 662.5 16:21:06 00074810258TRLO0 XLON
398 662 16:21:07 00074810260TRLO0 XLON
205 663.5 16:22:47 00074810358TRLO0 XLON
183 663.5 16:22:47 00074810359TRLO0 XLON
400 663.5 16:22:47 00074810360TRLO0 XLON
56 663.5 16:22:47 00074810361TRLO0 XLON
252 663.5 16:23:12 00074810374TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFFEZLFBBQRecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement