REG - Future PLC - Transaction in Own Shares
23/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW7363Fa&default-theme=true
RNS Number : 7363F Future PLC 23 April 2025
23 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 22/04/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 708.50
Highest price paid per share (GBp): 722.50
Volume weighted average price paid per share (GBp): 716.8010
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,346,179
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,346,179. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
409 718.5 09:06:41 00074924830TRLO0 XLON
419 718.5 09:08:32 00074924956TRLO0 XLON
383 717 09:09:25 00074925031TRLO0 XLON
118 717.5 09:09:25 00074925032TRLO0 XLON
863 716.5 09:09:52 00074925053TRLO0 XLON
405 719.5 09:13:18 00074925164TRLO0 XLON
390 719.5 09:13:18 00074925165TRLO0 XLON
361 719 09:22:20 00074925518TRLO0 XLON
359 722.5 09:29:46 00074925877TRLO0 XLON
376 720.5 09:49:34 00074926638TRLO0 XLON
132 719 10:00:39 00074927031TRLO0 XLON
245 719 10:00:39 00074927032TRLO0 XLON
362 718 10:03:32 00074927124TRLO0 XLON
422 721.5 10:36:12 00074927945TRLO0 XLON
250 722.5 11:12:33 00074929473TRLO0 XLON
147 722.5 11:12:33 00074929474TRLO0 XLON
359 722.5 11:22:30 00074929868TRLO0 XLON
419 721.5 11:28:28 00074930047TRLO0 XLON
406 720.5 11:36:50 00074930235TRLO0 XLON
345 719 11:36:51 00074930236TRLO0 XLON
55 719 11:36:51 00074930237TRLO0 XLON
420 721 11:50:38 00074930672TRLO0 XLON
15000 722.5 11:52:24 00074930723TRLO0 XLON
410 721.5 11:54:23 00074930777TRLO0 XLON
79 719.5 12:00:09 00074931007TRLO0 XLON
337 719.5 12:00:09 00074931008TRLO0 XLON
97 718 13:05:42 00074932877TRLO0 XLON
106 718 13:05:42 00074932878TRLO0 XLON
130 718 13:05:42 00074932879TRLO0 XLON
409 718.5 13:56:26 00074935295TRLO0 XLON
463 718 14:07:24 00074935910TRLO0 XLON
413 717 14:07:26 00074935911TRLO0 XLON
402 716 14:17:10 00074936302TRLO0 XLON
427 714.5 14:27:25 00074936751TRLO0 XLON
27 715 14:28:32 00074936786TRLO0 XLON
14 715 14:30:58 00074936934TRLO0 XLON
411 716.5 14:37:38 00074937365TRLO0 XLON
498 715.5 14:37:38 00074937366TRLO0 XLON
379 716.5 14:49:19 00074938060TRLO0 XLON
8 716 14:52:09 00074938253TRLO0 XLON
411 716 14:52:09 00074938254TRLO0 XLON
431 715 14:53:44 00074938334TRLO0 XLON
359 714 14:57:36 00074938572TRLO0 XLON
82 713.5 14:59:53 00074938654TRLO0 XLON
314 715 15:05:48 00074939121TRLO0 XLON
79 715 15:05:48 00074939122TRLO0 XLON
207 714.5 15:05:48 00074939123TRLO0 XLON
373 714.5 15:05:49 00074939124TRLO0 XLON
157 714.5 15:05:49 00074939125TRLO0 XLON
347 714 15:07:44 00074939225TRLO0 XLON
13 714 15:09:11 00074939291TRLO0 XLON
436 714 15:09:11 00074939292TRLO0 XLON
400 712 15:16:02 00074939803TRLO0 XLON
371 710 15:17:36 00074940028TRLO0 XLON
148 710.5 15:20:40 00074940254TRLO0 XLON
233 710.5 15:20:40 00074940255TRLO0 XLON
364 710.5 15:22:51 00074940457TRLO0 XLON
446 711.5 15:30:30 00074941016TRLO0 XLON
362 711.5 15:30:30 00074941017TRLO0 XLON
185 711.5 15:30:30 00074941018TRLO0 XLON
298 711.5 15:30:30 00074941019TRLO0 XLON
430 711.5 15:30:30 00074941020TRLO0 XLON
382 711 15:30:30 00074941021TRLO0 XLON
371 711 15:34:32 00074941343TRLO0 XLON
355 710.5 15:34:34 00074941346TRLO0 XLON
355 710 15:34:34 00074941347TRLO0 XLON
156 711.5 15:37:40 00074941529TRLO0 XLON
284 711.5 15:37:45 00074941531TRLO0 XLON
394 711.5 15:37:45 00074941532TRLO0 XLON
461 710 15:37:59 00074941568TRLO0 XLON
27 710.5 15:38:25 00074941593TRLO0 XLON
46 710.5 15:38:25 00074941594TRLO0 XLON
44 710.5 15:38:25 00074941595TRLO0 XLON
210 710.5 15:38:25 00074941596TRLO0 XLON
90 710.5 15:38:54 00074941617TRLO0 XLON
15 710.5 15:38:54 00074941618TRLO0 XLON
43 710.5 15:38:54 00074941619TRLO0 XLON
51 710.5 15:38:54 00074941621TRLO0 XLON
45 710.5 15:38:54 00074941633TRLO0 XLON
47 710.5 15:38:54 00074941634TRLO0 XLON
311 710.5 15:38:54 00074941635TRLO0 XLON
403 709 15:39:00 00074941655TRLO0 XLON
28 709 15:40:05 00074941745TRLO0 XLON
15 712 15:41:54 00074941949TRLO0 XLON
4 712 15:41:56 00074941958TRLO0 XLON
399 712 15:41:56 00074941959TRLO0 XLON
147 711.5 15:42:07 00074941969TRLO0 XLON
266 711.5 15:42:07 00074941970TRLO0 XLON
430 711.5 15:43:08 00074942040TRLO0 XLON
163 711.5 15:45:07 00074942209TRLO0 XLON
255 711.5 15:45:07 00074942210TRLO0 XLON
1166 712 15:51:21 00074942839TRLO0 XLON
68 712 15:51:21 00074942840TRLO0 XLON
550 712 15:51:21 00074942841TRLO0 XLON
46 712 15:51:21 00074942842TRLO0 XLON
234 712 15:54:21 00074943195TRLO0 XLON
441 711 15:54:22 00074943196TRLO0 XLON
357 710.5 15:55:03 00074943270TRLO0 XLON
427 709 15:55:51 00074943418TRLO0 XLON
112 708.5 15:56:03 00074943431TRLO0 XLON
274 708.5 15:56:10 00074943445TRLO0 XLON
92 708.5 15:58:33 00074943695TRLO0 XLON
186 708.5 15:58:38 00074943698TRLO0 XLON
94 708.5 15:59:03 00074943761TRLO0 XLON
64 710 16:02:22 00074944226TRLO0 XLON
6 711.5 16:06:10 00074944485TRLO0 XLON
728 713 16:06:18 00074944489TRLO0 XLON
363 713 16:06:18 00074944490TRLO0 XLON
164 712 16:06:53 00074944562TRLO0 XLON
560 713.5 16:09:29 00074944793TRLO0 XLON
399 713.5 16:09:29 00074944794TRLO0 XLON
105 713.5 16:09:29 00074944795TRLO0 XLON
34 713.5 16:09:29 00074944796TRLO0 XLON
396 713.5 16:10:03 00074944822TRLO0 XLON
162 713 16:10:25 00074944855TRLO0 XLON
225 713 16:10:25 00074944856TRLO0 XLON
524 712.5 16:11:31 00074944960TRLO0 XLON
388 712.5 16:11:31 00074944961TRLO0 XLON
355 712.5 16:13:09 00074945120TRLO0 XLON
49 713 16:13:11 00074945129TRLO0 XLON
56 713 16:13:11 00074945130TRLO0 XLON
453 712 16:13:14 00074945134TRLO0 XLON
355 712 16:14:14 00074945240TRLO0 XLON
157 713 16:15:53 00074945461TRLO0 XLON
212 713 16:15:53 00074945462TRLO0 XLON
4 713.5 16:16:31 00074945542TRLO0 XLON
415 713.5 16:16:31 00074945543TRLO0 XLON
2 713.5 16:17:31 00074945640TRLO0 XLON
8 713.5 16:17:31 00074945641TRLO0 XLON
5 713.5 16:17:31 00074945642TRLO0 XLON
160 713.5 16:17:32 00074945644TRLO0 XLON
106 713.5 16:17:32 00074945645TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFLEZLBBBERecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement