REG - Future PLC - Transaction in Own Shares
24/04/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nRSX9242Fa&default-theme=true
RNS Number : 9242F Future PLC 24 April 2025
24 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 23/04/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 719.50
Highest price paid per share (GBp): 741.00
Volume weighted average price paid per share (GBp): 729.8915
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,296,179
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,296,179. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
426 736.00 08:49:01 00074950960TRLO0 XLON
367 735.00 08:49:01 00074950961TRLO0 XLON
416 740.00 09:53:49 00074954451TRLO0 XLON
358 741.00 09:55:36 00074954513TRLO0 XLON
402 740.50 10:00:36 00074954740TRLO0 XLON
443 740.00 10:00:36 00074954743TRLO0 XLON
246 739.50 10:07:39 00074955078TRLO0 XLON
173 739.50 10:07:39 00074955079TRLO0 XLON
401 739.00 10:13:21 00074955251TRLO0 XLON
420 738.00 10:13:21 00074955252TRLO0 XLON
360 734.00 10:27:44 00074955783TRLO0 XLON
377 733.50 10:27:44 00074955784TRLO0 XLON
434 731.50 11:00:57 00074957073TRLO0 XLON
194 731.50 11:11:44 00074957322TRLO0 XLON
166 731.50 11:11:44 00074957323TRLO0 XLON
444 731.00 11:43:08 00074958138TRLO0 XLON
87 730.00 11:47:16 00074958341TRLO0 XLON
330 730.00 11:47:16 00074958342TRLO0 XLON
113 729.50 12:11:13 00074959165TRLO0 XLON
266 729.50 12:11:13 00074959166TRLO0 XLON
550 730.50 12:55:38 00074960502TRLO0 XLON
71 730.50 12:55:38 00074960503TRLO0 XLON
412 730.00 12:55:38 00074960504TRLO0 XLON
392 730.00 12:55:38 00074960505TRLO0 XLON
371 730.00 12:55:38 00074960506TRLO0 XLON
708 730.00 12:55:38 00074960507TRLO0 XLON
935 730.00 12:55:38 00074960508TRLO0 XLON
408 728.50 12:56:19 00074960537TRLO0 XLON
428 728.50 12:56:19 00074960538TRLO0 XLON
360 729.00 12:57:19 00074960594TRLO0 XLON
15000 728.50 12:58:18 00074960608TRLO0 XLON
371 728.00 13:00:20 00074960679TRLO0 XLON
311 729.50 13:01:24 00074960709TRLO0 XLON
103 729.50 13:01:24 00074960710TRLO0 XLON
573 730.00 13:01:25 00074960711TRLO0 XLON
400 730.00 13:01:25 00074960712TRLO0 XLON
545 730.00 13:01:25 00074960713TRLO0 XLON
915 730.00 13:01:26 00074960714TRLO0 XLON
434 730.50 13:01:26 00074960715TRLO0 XLON
282 731.50 13:01:33 00074960724TRLO0 XLON
431 732.00 13:01:40 00074960725TRLO0 XLON
377 732.00 13:02:33 00074960751TRLO0 XLON
405 732.00 13:02:33 00074960752TRLO0 XLON
429 730.00 13:08:47 00074960997TRLO0 XLON
533 730.00 13:08:47 00074960998TRLO0 XLON
207 729.00 13:30:06 00074962145TRLO0 XLON
366 731.00 13:31:30 00074962284TRLO0 XLON
423 731.00 13:44:12 00074962796TRLO0 XLON
17 731.50 13:49:01 00074962968TRLO0 XLON
7 731.50 13:49:01 00074962977TRLO0 XLON
409 731.00 13:49:01 00074962984TRLO0 XLON
372 731.00 13:49:10 00074963005TRLO0 XLON
300 731.00 13:49:30 00074963016TRLO0 XLON
109 731.00 13:49:30 00074963017TRLO0 XLON
304 731.00 13:49:40 00074963042TRLO0 XLON
86 731.00 13:49:40 00074963043TRLO0 XLON
344 731.00 13:49:40 00074963044TRLO0 XLON
49 731.00 13:49:40 00074963045TRLO0 XLON
313 731.00 13:50:32 00074963079TRLO0 XLON
109 731.00 13:50:32 00074963080TRLO0 XLON
27 731.00 13:50:45 00074963101TRLO0 XLON
330 731.00 13:50:45 00074963102TRLO0 XLON
415 734.00 13:59:02 00074963676TRLO0 XLON
361 733.00 14:05:18 00074964125TRLO0 XLON
391 731.50 14:09:57 00074964279TRLO0 XLON
206 731.50 14:10:57 00074964341TRLO0 XLON
420 731.50 14:28:03 00074965377TRLO0 XLON
418 731.50 14:28:03 00074965378TRLO0 XLON
250 735.00 14:38:40 00074967518TRLO0 XLON
218 735.00 14:38:40 00074967519TRLO0 XLON
360 735.00 14:38:40 00074967520TRLO0 XLON
410 734.50 14:39:12 00074967641TRLO0 XLON
383 733.00 14:43:29 00074968437TRLO0 XLON
362 734.00 14:49:36 00074969330TRLO0 XLON
374 733.00 14:52:24 00074969753TRLO0 XLON
548 735.00 15:01:41 00074970798TRLO0 XLON
422 734.50 15:01:41 00074970799TRLO0 XLON
425 733.00 15:10:39 00074971680TRLO0 XLON
438 731.50 15:14:14 00074971974TRLO0 XLON
475 728.50 15:23:15 00074972513TRLO0 XLON
387 729.50 15:29:48 00074973241TRLO0 XLON
357 728.50 15:29:53 00074973247TRLO0 XLON
141 727.50 15:38:41 00074973924TRLO0 XLON
268 727.50 15:38:41 00074973925TRLO0 XLON
48 727.50 15:39:21 00074974004TRLO0 XLON
352 727.50 15:39:21 00074974005TRLO0 XLON
430 727.00 15:48:17 00074975081TRLO0 XLON
400 726.50 15:48:52 00074975154TRLO0 XLON
439 726.00 15:53:04 00074975602TRLO0 XLON
373 724.50 15:58:08 00074975982TRLO0 XLON
449 724.50 15:58:08 00074975983TRLO0 XLON
420 722.00 16:00:26 00074976170TRLO0 XLON
380 721.00 16:10:11 00074976998TRLO0 XLON
376 721.00 16:10:11 00074976999TRLO0 XLON
550 721.50 16:10:11 00074977000TRLO0 XLON
377 721.50 16:10:11 00074977001TRLO0 XLON
438 720.50 16:13:48 00074977150TRLO0 XLON
380 720.50 16:15:48 00074977317TRLO0 XLON
360 720.00 16:16:50 00074977409TRLO0 XLON
250 719.50 16:18:11 00074977480TRLO0 XLON
10 719.50 16:18:11 00074977481TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFLEZLEBBVRecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement