REG - Future PLC - Transaction in Own Shares
25/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nRSY1186Ga&default-theme=true
RNS Number : 1186G Future PLC 25 April 2025
25 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 24/04/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 711.00
Highest price paid per share (GBp): 723.00
Volume weighted average price paid per share (GBp): 718.0670
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,246,179
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,246,179. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
406 717.00 08:10:59 00074980065TRLO0 XLON
339 715.50 08:15:20 00074980316TRLO0 XLON
49 715.50 08:15:20 00074980317TRLO0 XLON
404 716.50 08:21:10 00074980556TRLO0 XLON
504 715.50 08:24:43 00074980706TRLO0 XLON
423 714.50 08:24:43 00074980707TRLO0 XLON
432 721.00 08:38:25 00074981406TRLO0 XLON
118 722.50 08:40:11 00074981457TRLO0 XLON
259 722.50 08:40:11 00074981458TRLO0 XLON
439 721.50 08:40:14 00074981460TRLO0 XLON
424 721.50 08:42:18 00074981610TRLO0 XLON
100 715.50 08:46:01 00074981851TRLO0 XLON
290 715.50 08:46:01 00074981852TRLO0 XLON
250 718.00 09:58:05 00074984457TRLO0 XLON
114 718.00 09:58:05 00074984458TRLO0 XLON
25 719.00 10:00:15 00074984517TRLO0 XLON
50 719.00 10:00:15 00074984518TRLO0 XLON
441 719.50 10:02:15 00074984630TRLO0 XLON
453 718.00 10:04:14 00074984729TRLO0 XLON
428 718.00 10:04:14 00074984730TRLO0 XLON
581 718.00 10:04:14 00074984731TRLO0 XLON
754 718.00 10:04:14 00074984732TRLO0 XLON
374 718.00 10:04:14 00074984733TRLO0 XLON
287 721.00 10:04:22 00074984737TRLO0 XLON
82 721.00 10:04:22 00074984738TRLO0 XLON
379 721.00 10:04:45 00074984754TRLO0 XLON
491 720.00 10:04:48 00074984756TRLO0 XLON
384 720.50 10:04:48 00074984757TRLO0 XLON
21 720.50 10:04:48 00074984758TRLO0 XLON
93 720.50 10:04:48 00074984759TRLO0 XLON
42 720.50 10:04:48 00074984760TRLO0 XLON
387 720.00 10:04:48 00074984761TRLO0 XLON
55 720.00 10:04:48 00074984762TRLO0 XLON
315 720.00 10:04:48 00074984763TRLO0 XLON
388 720.00 10:04:48 00074984764TRLO0 XLON
256 719.50 10:05:00 00074984768TRLO0 XLON
102 719.50 10:05:00 00074984769TRLO0 XLON
362 718.00 10:05:41 00074984826TRLO0 XLON
21 718.00 10:08:48 00074984899TRLO0 XLON
417 718.00 10:08:48 00074984900TRLO0 XLON
492 720.00 10:20:08 00074985426TRLO0 XLON
100 720.00 10:20:08 00074985427TRLO0 XLON
439 720.00 10:20:08 00074985428TRLO0 XLON
394 720.00 10:20:08 00074985429TRLO0 XLON
425 720.00 10:20:08 00074985430TRLO0 XLON
411 720.00 10:20:08 00074985431TRLO0 XLON
694 720.00 10:20:08 00074985432TRLO0 XLON
432 720.00 10:21:19 00074985483TRLO0 XLON
445 718.00 10:34:02 00074986073TRLO0 XLON
401 718.00 10:34:11 00074986086TRLO0 XLON
442 718.00 10:34:13 00074986088TRLO0 XLON
129 717.50 10:34:13 00074986089TRLO0 XLON
426 718.00 10:34:13 00074986090TRLO0 XLON
422 718.00 10:34:13 00074986091TRLO0 XLON
432 718.00 10:34:13 00074986092TRLO0 XLON
382 717.00 10:34:21 00074986093TRLO0 XLON
739 720.00 10:48:56 00074986697TRLO0 XLON
665 720.00 10:48:56 00074986698TRLO0 XLON
403 720.00 10:48:56 00074986699TRLO0 XLON
1131 720.00 10:48:56 00074986700TRLO0 XLON
377 721.00 10:49:21 00074986722TRLO0 XLON
407 721.00 10:50:18 00074986767TRLO0 XLON
128 720.50 10:50:54 00074986797TRLO0 XLON
253 720.50 10:50:54 00074986798TRLO0 XLON
398 720.00 10:53:10 00074986913TRLO0 XLON
429 719.50 10:54:00 00074986930TRLO0 XLON
97 721.50 11:00:43 00074987204TRLO0 XLON
298 721.50 11:00:43 00074987205TRLO0 XLON
419 721.50 11:01:37 00074987246TRLO0 XLON
728 721.00 11:01:45 00074987252TRLO0 XLON
821 722.00 11:05:11 00074987385TRLO0 XLON
1169 722.00 11:18:55 00074988096TRLO0 XLON
400 721.50 11:30:12 00074988577TRLO0 XLON
49 723.00 11:35:15 00074988706TRLO0 XLON
42 723.00 11:35:15 00074988707TRLO0 XLON
50 723.00 11:35:15 00074988708TRLO0 XLON
360 723.00 11:35:15 00074988709TRLO0 XLON
436 722.00 11:36:37 00074988732TRLO0 XLON
366 722.00 11:45:10 00074988943TRLO0 XLON
167 722.50 12:01:40 00074989654TRLO0 XLON
234 722.50 12:01:40 00074989655TRLO0 XLON
408 719.50 12:25:32 00074990253TRLO0 XLON
62 718.50 12:28:17 00074990332TRLO0 XLON
359 718.50 12:28:17 00074990333TRLO0 XLON
232 718.50 12:34:55 00074990595TRLO0 XLON
389 718.50 12:35:55 00074990618TRLO0 XLON
385 718.00 12:38:53 00074990687TRLO0 XLON
250 718.00 12:40:10 00074990916TRLO0 XLON
151 718.00 12:40:10 00074990917TRLO0 XLON
155 717.50 12:49:57 00074991123TRLO0 XLON
260 717.50 12:49:57 00074991124TRLO0 XLON
195 717.00 13:04:30 00074991522TRLO0 XLON
203 717.00 13:04:30 00074991523TRLO0 XLON
159 713.00 13:19:57 00074991934TRLO0 XLON
171 714.00 13:21:37 00074992007TRLO0 XLON
274 714.00 13:21:46 00074992017TRLO0 XLON
403 714.00 13:21:46 00074992018TRLO0 XLON
412 714.00 13:53:17 00074993347TRLO0 XLON
278 711.50 14:10:18 00074994374TRLO0 XLON
97 711.50 14:10:18 00074994375TRLO0 XLON
248 711.50 14:14:15 00074994486TRLO0 XLON
314 713.50 14:16:25 00074994661TRLO0 XLON
122 713.50 14:16:25 00074994662TRLO0 XLON
26 713.50 14:16:25 00074994663TRLO0 XLON
314 713.50 14:16:35 00074994683TRLO0 XLON
133 713.50 14:16:35 00074994684TRLO0 XLON
442 712.50 14:24:40 00074994990TRLO0 XLON
396 712.00 14:27:40 00074995185TRLO0 XLON
444 712.00 14:31:50 00074995427TRLO0 XLON
454 712.00 14:31:50 00074995428TRLO0 XLON
431 711.50 14:32:19 00074995445TRLO0 XLON
18 711.50 14:35:56 00074995598TRLO0 XLON
340 711.50 14:35:56 00074995599TRLO0 XLON
401 711.50 14:38:39 00074995932TRLO0 XLON
412 711.50 14:41:39 00074996321TRLO0 XLON
399 711.00 14:41:44 00074996322TRLO0 XLON
409 712.50 14:50:06 00074996771TRLO0 XLON
581 717.00 15:02:59 00074997503TRLO0 XLON
394 715.50 15:16:23 00074998336TRLO0 XLON
225 715.00 15:16:24 00074998337TRLO0 XLON
175 715.00 15:16:24 00074998338TRLO0 XLON
683 717.00 15:20:01 00074998664TRLO0 XLON
317 717.50 15:26:08 00074998927TRLO0 XLON
120 717.50 15:26:08 00074998928TRLO0 XLON
438 719.50 15:30:42 00074999538TRLO0 XLON
409 719.50 15:31:07 00074999549TRLO0 XLON
357 718.50 15:31:08 00074999550TRLO0 XLON
396 717.00 15:33:49 00074999824TRLO0 XLON
541 716.50 15:37:14 00075000051TRLO0 XLON
386 717.00 15:43:12 00075000443TRLO0 XLON
510 717.00 15:43:22 00075000452TRLO0 XLON
231 717.00 15:47:43 00075000748TRLO0 XLON
302 717.00 15:47:43 00075000749TRLO0 XLON
409 717.00 15:50:46 00075001010TRLO0 XLON
50 715.50 15:53:53 00075001212TRLO0 XLON
46 715.50 15:53:53 00075001213TRLO0 XLON
45 715.50 15:53:53 00075001214TRLO0 XLON
232 715.50 15:53:53 00075001215TRLO0 XLON
106 716.00 16:05:51 00075002197TRLO0 XLON
1040 716.00 16:05:51 00075002198TRLO0 XLON
550 716.00 16:05:51 00075002199TRLO0 XLON
52 716.00 16:05:51 00075002200TRLO0 XLON
49 716.00 16:05:51 00075002201TRLO0 XLON
49 716.00 16:05:51 00075002202TRLO0 XLON
431 717.00 16:07:55 00075002459TRLO0 XLON
390 722.00 16:11:51 00075002701TRLO0 XLON
427 722.00 16:14:37 00075002952TRLO0 XLON
406 721.00 16:14:38 00075002953TRLO0 XLON
401 720.00 16:16:03 00075003109TRLO0 XLON
274 718.50 16:17:42 00075003261TRLO0 XLON
61 718.50 16:17:42 00075003262TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFLEZLEBBVRecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement