REG - Future PLC - Transaction in Own Shares
28/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250428:nRSb3025Ga&default-theme=true
RNS Number : 3025G Future PLC 28 April 2025
28 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 25/04/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 695.50
Highest price paid per share (GBp): 727.00
Volume weighted average price paid per share (GBp): 717.6064
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,196,179
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,196,179. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
360 725.00 08:05:12 00075005338TRLO0 XLON
392 725.00 08:05:12 00075005337TRLO0 XLON
368 727.00 08:10:55 00075005615TRLO0 XLON
59 727.00 08:10:55 00075005616TRLO0 XLON
424 726.50 08:11:02 00075005619TRLO0 XLON
435 725.00 08:11:02 00075005620TRLO0 XLON
366 723.50 08:12:18 00075005728TRLO0 XLON
445 722.50 08:18:06 00075006182TRLO0 XLON
428 721.50 08:18:06 00075006183TRLO0 XLON
440 722.50 08:19:04 00075006244TRLO0 XLON
444 723.50 08:20:09 00075006317TRLO0 XLON
401 723.00 08:21:40 00075006381TRLO0 XLON
397 723.00 08:21:40 00075006382TRLO0 XLON
399 721.00 08:23:24 00075006426TRLO0 XLON
394 719.50 08:30:00 00075006713TRLO0 XLON
374 719.00 08:30:17 00075006738TRLO0 XLON
429 718.00 08:37:57 00075006951TRLO0 XLON
250 717.50 08:42:27 00075007081TRLO0 XLON
151 717.50 08:42:27 00075007082TRLO0 XLON
439 717.50 08:42:27 00075007083TRLO0 XLON
168 720.50 08:50:41 00075007334TRLO0 XLON
278 720.50 08:50:41 00075007335TRLO0 XLON
406 720.00 08:50:50 00075007337TRLO0 XLON
1068 720.00 08:50:50 00075007338TRLO0 XLON
382 720.50 08:56:26 00075007485TRLO0 XLON
372 720.00 08:56:26 00075007486TRLO0 XLON
433 725.00 09:02:49 00075008180TRLO0 XLON
1032 725.00 09:04:01 00075008207TRLO0 XLON
441 724.50 09:05:40 00075008318TRLO0 XLON
421 721.50 09:11:57 00075008604TRLO0 XLON
381 724.00 09:24:16 00075009108TRLO0 XLON
455 725.00 09:28:55 00075009270TRLO0 XLON
370 725.00 09:29:55 00075009297TRLO0 XLON
362 725.00 09:34:29 00075009484TRLO0 XLON
380 724.50 09:34:29 00075009485TRLO0 XLON
220 724.00 09:34:30 00075009487TRLO0 XLON
425 725.00 09:46:31 00075009864TRLO0 XLON
427 725.00 09:46:44 00075009879TRLO0 XLON
129 725.00 09:46:44 00075009880TRLO0 XLON
525 725.00 09:48:59 00075009995TRLO0 XLON
412 725.00 09:50:11 00075010035TRLO0 XLON
687 725.00 09:56:00 00075010215TRLO0 XLON
469 725.00 09:58:11 00075010271TRLO0 XLON
405 724.00 11:00:01 00075011939TRLO0 XLON
368 724.00 11:18:03 00075012403TRLO0 XLON
373 722.50 11:20:12 00075012692TRLO0 XLON
424 722.50 11:20:12 00075012696TRLO0 XLON
403 722.50 11:27:23 00075013016TRLO0 XLON
430 722.50 11:27:23 00075013017TRLO0 XLON
496 722.50 11:27:23 00075013018TRLO0 XLON
402 722.50 11:27:23 00075013019TRLO0 XLON
416 722.00 11:32:29 00075013129TRLO0 XLON
393 721.50 11:49:11 00075013573TRLO0 XLON
420 720.50 11:49:16 00075013574TRLO0 XLON
398 720.00 12:01:32 00075014582TRLO0 XLON
374 719.00 12:17:48 00075015172TRLO0 XLON
368 719.00 12:17:48 00075015173TRLO0 XLON
389 719.00 12:20:48 00075015221TRLO0 XLON
444 718.50 12:24:02 00075015337TRLO0 XLON
425 719.00 12:36:39 00075015577TRLO0 XLON
263 718.50 12:44:56 00075015758TRLO0 XLON
143 718.50 12:44:56 00075015759TRLO0 XLON
163 717.50 12:45:00 00075015762TRLO0 XLON
215 717.50 12:45:00 00075015763TRLO0 XLON
25 719.00 13:05:01 00075016276TRLO0 XLON
413 719.00 13:05:01 00075016277TRLO0 XLON
358 719.00 13:10:11 00075016340TRLO0 XLON
1 719.00 13:10:11 00075016341TRLO0 XLON
15000 718.50 13:12:54 00075016377TRLO0 XLON
416 718.50 13:13:00 00075016378TRLO0 XLON
422 712.50 13:30:21 00075016838TRLO0 XLON
20 710.00 14:02:02 00075017813TRLO0 XLON
362 710.00 14:02:02 00075017814TRLO0 XLON
389 709.00 14:30:32 00075018930TRLO0 XLON
392 706.00 14:39:00 00075019335TRLO0 XLON
66 704.50 14:54:46 00075020359TRLO0 XLON
335 704.50 14:54:46 00075020360TRLO0 XLON
267 706.50 15:13:42 00075021320TRLO0 XLON
179 706.50 15:13:42 00075021321TRLO0 XLON
433 704.00 15:21:57 00075021700TRLO0 XLON
386 703.00 15:35:54 00075022574TRLO0 XLON
45 701.50 15:35:54 00075022575TRLO0 XLON
351 701.50 15:35:54 00075022576TRLO0 XLON
45 699.50 15:43:13 00075022996TRLO0 XLON
392 699.50 15:43:56 00075023036TRLO0 XLON
88 699.00 15:43:56 00075023037TRLO0 XLON
77 699.00 15:43:56 00075023041TRLO0 XLON
227 699.00 15:43:57 00075023042TRLO0 XLON
250 698.50 15:59:12 00075024129TRLO0 XLON
171 698.50 15:59:12 00075024130TRLO0 XLON
383 698.00 15:59:53 00075024177TRLO0 XLON
397 699.00 16:00:47 00075024233TRLO0 XLON
122 698.50 16:06:57 00075024617TRLO0 XLON
161 698.50 16:06:57 00075024619TRLO0 XLON
117 698.50 16:06:57 00075024620TRLO0 XLON
358 698.50 16:09:20 00075024752TRLO0 XLON
550 698.50 16:09:20 00075024753TRLO0 XLON
113 698.50 16:09:20 00075024754TRLO0 XLON
140 697.00 16:11:16 00075024882TRLO0 XLON
223 697.00 16:11:16 00075024884TRLO0 XLON
92 696.00 16:13:01 00075025002TRLO0 XLON
281 696.00 16:13:01 00075025003TRLO0 XLON
250 695.50 16:15:39 00075025168TRLO0 XLON
113 695.50 16:15:39 00075025169TRLO0 XLON
240 695.50 16:17:25 00075025308TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEELFLEZLEBBERecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement