REG - Future PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250429:nRSc4944Ga&default-theme=true
RNS Number : 4944G Future PLC 29 April 2025
29 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 28/04/2025
Aggregate number of Ordinary Shares purchased: 36,767
Lowest price paid per share (GBp): 704.00
Highest price paid per share (GBp): 716.00
Volume weighted average price paid per share (GBp): 713.1666
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,159,412
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,159,412. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
427 711.50 08:40:28 00075029031TRLO0 XLON
372 711.50 08:41:48 00075029081TRLO0 XLON
417 712.00 08:48:38 00075029247TRLO0 XLON
415 712.00 09:01:57 00075029583TRLO0 XLON
395 712.00 09:01:57 00075029585TRLO0 XLON
425 711.50 09:05:23 00075029786TRLO0 XLON
335 710.00 09:17:33 00075030039TRLO0 XLON
32 710.00 09:18:30 00075030051TRLO0 XLON
159 710.00 09:18:30 00075030052TRLO0 XLON
237 710.00 09:18:30 00075030053TRLO0 XLON
392 707.50 09:20:06 00075030083TRLO0 XLON
438 708.00 09:24:37 00075030295TRLO0 XLON
357 708.50 09:36:28 00075030803TRLO0 XLON
547 711.00 09:40:34 00075030894TRLO0 XLON
400 710.50 09:43:26 00075030962TRLO0 XLON
395 711.50 09:49:13 00075031136TRLO0 XLON
384 710.00 09:52:03 00075031248TRLO0 XLON
423 710.00 09:58:59 00075031434TRLO0 XLON
401 715.00 10:15:29 00075031962TRLO0 XLON
440 715.50 10:19:44 00075032268TRLO0 XLON
406 714.50 10:19:50 00075032271TRLO0 XLON
360 716.00 10:28:45 00075032506TRLO0 XLON
549 716.00 10:28:45 00075032507TRLO0 XLON
122 716.00 10:28:45 00075032508TRLO0 XLON
783 716.00 10:28:45 00075032509TRLO0 XLON
392 716.00 10:28:45 00075032510TRLO0 XLON
290 716.00 10:28:45 00075032511TRLO0 XLON
885 716.00 10:28:45 00075032512TRLO0 XLON
423 716.00 10:28:45 00075032513TRLO0 XLON
396 716.00 10:28:45 00075032514TRLO0 XLON
400 716.00 10:28:45 00075032515TRLO0 XLON
442 716.00 10:28:45 00075032516TRLO0 XLON
290 716.00 10:28:45 00075032517TRLO0 XLON
9 716.00 10:28:45 00075032518TRLO0 XLON
414 716.00 10:28:46 00075032519TRLO0 XLON
758 716.00 10:28:46 00075032520TRLO0 XLON
381 714.50 10:28:49 00075032521TRLO0 XLON
422 716.00 10:35:39 00075032794TRLO0 XLON
435 715.00 10:36:52 00075032826TRLO0 XLON
416 715.00 10:40:57 00075032889TRLO0 XLON
423 713.50 10:44:36 00075032975TRLO0 XLON
397 713.00 10:55:49 00075033291TRLO0 XLON
387 711.50 11:01:07 00075033481TRLO0 XLON
419 712.00 11:05:51 00075033612TRLO0 XLON
403 710.50 11:21:18 00075034020TRLO0 XLON
363 710.50 11:21:18 00075034021TRLO0 XLON
314 711.50 11:37:50 00075034381TRLO0 XLON
47 711.50 11:37:50 00075034382TRLO0 XLON
379 710.50 11:40:22 00075034414TRLO0 XLON
436 711.00 11:41:53 00075034459TRLO0 XLON
76 708.50 12:00:35 00075035014TRLO0 XLON
288 708.50 12:09:01 00075035149TRLO0 XLON
380 708.00 12:41:34 00075035967TRLO0 XLON
60 708.00 12:55:50 00075036322TRLO0 XLON
351 708.00 12:55:50 00075036323TRLO0 XLON
207 708.50 13:06:49 00075036566TRLO0 XLON
200 708.50 13:06:49 00075036567TRLO0 XLON
331 707.00 13:24:06 00075037036TRLO0 XLON
33 707.00 13:24:06 00075037037TRLO0 XLON
106 707.00 13:29:28 00075037183TRLO0 XLON
60 707.00 13:31:58 00075037258TRLO0 XLON
25 707.00 13:31:58 00075037259TRLO0 XLON
13 707.00 13:31:58 00075037260TRLO0 XLON
128 704.00 13:56:13 00075038228TRLO0 XLON
233 704.00 13:56:13 00075038229TRLO0 XLON
107 707.50 13:56:49 00075038241TRLO0 XLON
58 707.50 13:56:49 00075038242TRLO0 XLON
55 707.50 13:56:49 00075038243TRLO0 XLON
58 707.50 13:56:49 00075038244TRLO0 XLON
83 707.50 13:56:49 00075038245TRLO0 XLON
443 706.50 13:56:58 00075038247TRLO0 XLON
371 708.00 13:57:35 00075038256TRLO0 XLON
439 708.50 13:58:34 00075038306TRLO0 XLON
550 711.00 14:02:58 00075038478TRLO0 XLON
440 710.00 14:03:08 00075038479TRLO0 XLON
428 710.00 14:04:58 00075038571TRLO0 XLON
405 711.00 14:17:53 00075039002TRLO0 XLON
437 711.50 14:19:27 00075039088TRLO0 XLON
361 716.00 14:33:16 00075039694TRLO0 XLON
375 716.00 14:34:00 00075039743TRLO0 XLON
384 716.00 14:34:00 00075039744TRLO0 XLON
383 716.00 14:34:00 00075039745TRLO0 XLON
433 716.00 14:41:53 00075040184TRLO0 XLON
361 716.00 14:41:53 00075040185TRLO0 XLON
417 715.00 14:41:53 00075040186TRLO0 XLON
425 714.50 14:41:54 00075040187TRLO0 XLON
425 716.00 14:48:04 00075040596TRLO0 XLON
443 716.00 14:48:04 00075040597TRLO0 XLON
425 716.00 14:48:04 00075040598TRLO0 XLON
54 716.00 14:48:04 00075040599TRLO0 XLON
24 716.00 14:48:04 00075040600TRLO0 XLON
463 715.50 14:48:17 00075040651TRLO0 XLON
416 716.00 14:49:04 00075040692TRLO0 XLON
64 715.50 14:53:01 00075040948TRLO0 XLON
315 715.50 14:53:01 00075040949TRLO0 XLON
391 715.00 15:00:27 00075041513TRLO0 XLON
393 714.00 15:00:27 00075041514TRLO0 XLON
367 716.00 15:49:19 00075044966TRLO0 XLON
234 716.00 15:49:19 00075044967TRLO0 XLON
408 716.00 15:49:19 00075044968TRLO0 XLON
430 716.00 15:49:19 00075044969TRLO0 XLON
420 716.00 15:49:19 00075044970TRLO0 XLON
430 716.00 15:49:19 00075044971TRLO0 XLON
404 716.00 15:49:19 00075044972TRLO0 XLON
388 716.00 15:49:19 00075044973TRLO0 XLON
439 716.00 15:49:19 00075044974TRLO0 XLON
409 716.00 15:49:19 00075044975TRLO0 XLON
389 716.00 15:49:19 00075044976TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEVLFLEZLEBBLRecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement