REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd6891Ga&default-theme=true
RNS Number : 6891G Future PLC 30 April 2025
30 April 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 29/04/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 707.00
Highest price paid per share (GBp): 725.50
Volume weighted average price paid per share (GBp): 714.5719
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,109,412
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,109,412. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
125 723.50 08:37:17 00075052150TRLO0 XLON
53 723.50 08:37:17 00075052151TRLO0 XLON
44 723.50 08:37:17 00075052152TRLO0 XLON
74 723.50 08:37:17 00075052153TRLO0 XLON
26 723.50 08:37:17 00075052154TRLO0 XLON
31 723.50 08:37:17 00075052155TRLO0 XLON
74 723.50 08:37:17 00075052156TRLO0 XLON
45 723.50 08:37:17 00075052157TRLO0 XLON
41 723.50 08:37:17 00075052158TRLO0 XLON
49 723.50 08:37:17 00075052159TRLO0 XLON
818 725.50 08:38:52 00075052234TRLO0 XLON
437 725.50 08:38:52 00075052235TRLO0 XLON
395 725.50 08:38:52 00075052236TRLO0 XLON
408 725.50 08:42:46 00075052466TRLO0 XLON
451 725.50 08:42:46 00075052467TRLO0 XLON
796 725.50 08:42:46 00075052468TRLO0 XLON
20 725.00 08:42:46 00075052469TRLO0 XLON
15 725.50 08:42:46 00075052470TRLO0 XLON
823 725.00 08:42:46 00075052471TRLO0 XLON
20 725.00 08:42:46 00075052472TRLO0 XLON
7 725.00 08:42:46 00075052473TRLO0 XLON
8 725.00 08:42:46 00075052474TRLO0 XLON
377 725.00 08:42:46 00075052475TRLO0 XLON
20 725.00 08:42:47 00075052477TRLO0 XLON
7 725.00 08:42:47 00075052478TRLO0 XLON
8 725.00 08:42:47 00075052479TRLO0 XLON
26 725.00 08:42:47 00075052480TRLO0 XLON
26 725.00 08:42:47 00075052481TRLO0 XLON
9 725.00 08:42:47 00075052482TRLO0 XLON
11 725.00 08:42:47 00075052483TRLO0 XLON
622 725.00 08:42:47 00075052484TRLO0 XLON
26 725.00 08:42:47 00075052485TRLO0 XLON
9 725.00 08:42:47 00075052486TRLO0 XLON
11 725.00 08:42:47 00075052487TRLO0 XLON
460 724.00 08:43:11 00075052508TRLO0 XLON
424 723.50 08:43:11 00075052509TRLO0 XLON
445 723.00 08:44:24 00075052532TRLO0 XLON
413 722.00 08:44:56 00075052560TRLO0 XLON
23 722.00 08:46:52 00075052663TRLO0 XLON
8 722.00 08:46:52 00075052664TRLO0 XLON
10 722.00 08:46:52 00075052665TRLO0 XLON
456 721.50 08:47:34 00075052741TRLO0 XLON
443 721.50 08:50:13 00075053178TRLO0 XLON
458 721.50 08:52:13 00075053292TRLO0 XLON
27 722.00 08:52:13 00075053293TRLO0 XLON
2 722.00 08:52:13 00075053294TRLO0 XLON
135 722.00 08:52:13 00075053295TRLO0 XLON
196 722.00 08:53:14 00075053381TRLO0 XLON
1315 722.00 08:53:55 00075053420TRLO0 XLON
431 719.00 08:58:02 00075053633TRLO0 XLON
381 715.50 09:10:04 00075054489TRLO0 XLON
400 715.00 09:11:31 00075054548TRLO0 XLON
402 713.50 09:12:57 00075054665TRLO0 XLON
124 712.50 09:28:42 00075055578TRLO0 XLON
267 712.50 09:28:42 00075055579TRLO0 XLON
458 712.50 09:37:50 00075056040TRLO0 XLON
148 711.50 09:38:49 00075056111TRLO0 XLON
351 711.50 09:38:49 00075056112TRLO0 XLON
395 711.50 09:39:22 00075056182TRLO0 XLON
380 712.00 09:47:59 00075056611TRLO0 XLON
34 712.50 09:50:23 00075056830TRLO0 XLON
51 712.50 09:50:23 00075056831TRLO0 XLON
51 712.50 09:50:23 00075056832TRLO0 XLON
445 713.00 09:54:40 00075057431TRLO0 XLON
413 712.50 09:55:08 00075057501TRLO0 XLON
254 713.50 09:58:25 00075057662TRLO0 XLON
132 713.50 09:58:25 00075057663TRLO0 XLON
71 713.50 09:58:25 00075057664TRLO0 XLON
30 713.50 09:58:25 00075057665TRLO0 XLON
25 713.50 09:58:25 00075057666TRLO0 XLON
444 714.50 10:23:38 00075059080TRLO0 XLON
385 714.50 10:23:38 00075059081TRLO0 XLON
250 713.50 10:24:36 00075059115TRLO0 XLON
169 713.50 10:24:36 00075059116TRLO0 XLON
411 713.50 10:37:20 00075059633TRLO0 XLON
365 712.50 10:37:49 00075059640TRLO0 XLON
9 712.50 10:37:49 00075059641TRLO0 XLON
550 712.50 10:41:32 00075059903TRLO0 XLON
75 712.50 10:41:32 00075059904TRLO0 XLON
94 714.00 10:49:34 00075060126TRLO0 XLON
49 714.00 10:49:34 00075060127TRLO0 XLON
17 714.00 10:49:34 00075060128TRLO0 XLON
21 714.00 10:49:34 00075060129TRLO0 XLON
14 714.00 10:49:44 00075060135TRLO0 XLON
7 714.00 10:49:44 00075060136TRLO0 XLON
2 714.00 10:49:44 00075060137TRLO0 XLON
3 714.00 10:49:44 00075060138TRLO0 XLON
285 714.00 10:49:44 00075060139TRLO0 XLON
550 713.50 10:55:02 00075060287TRLO0 XLON
121 713.50 10:55:02 00075060288TRLO0 XLON
226 713.00 11:23:03 00075061013TRLO0 XLON
52 713.00 11:23:03 00075061014TRLO0 XLON
14 713.00 11:23:03 00075061015TRLO0 XLON
57 713.00 11:23:03 00075061016TRLO0 XLON
422 712.00 11:23:05 00075061018TRLO0 XLON
455 711.00 11:31:05 00075061192TRLO0 XLON
408 709.00 11:43:40 00075061603TRLO0 XLON
464 709.00 11:46:45 00075061664TRLO0 XLON
106 709.50 11:46:45 00075061665TRLO0 XLON
377 709.00 11:54:56 00075061907TRLO0 XLON
404 709.00 12:02:12 00075062142TRLO0 XLON
418 708.50 12:19:45 00075062865TRLO0 XLON
425 709.50 12:28:04 00075063047TRLO0 XLON
462 717.00 12:32:06 00075063112TRLO0 XLON
463 717.00 12:32:06 00075063113TRLO0 XLON
438 717.00 12:32:07 00075063114TRLO0 XLON
464 716.00 12:32:26 00075063117TRLO0 XLON
100 716.00 12:32:46 00075063125TRLO0 XLON
356 716.00 12:32:46 00075063126TRLO0 XLON
420 715.00 12:38:22 00075063282TRLO0 XLON
395 714.00 12:40:58 00075063358TRLO0 XLON
458 715.50 12:50:45 00075063616TRLO0 XLON
200 716.00 12:52:26 00075063726TRLO0 XLON
264 716.00 12:52:26 00075063727TRLO0 XLON
458 716.00 13:14:00 00075064203TRLO0 XLON
883 717.00 13:20:24 00075064444TRLO0 XLON
390 716.50 13:21:57 00075064650TRLO0 XLON
382 714.00 13:30:50 00075065096TRLO0 XLON
462 714.00 13:30:50 00075065099TRLO0 XLON
412 714.00 13:46:31 00075065645TRLO0 XLON
444 713.50 13:46:31 00075065646TRLO0 XLON
426 715.00 14:02:47 00075066192TRLO0 XLON
398 715.00 14:02:47 00075066193TRLO0 XLON
479 713.50 14:02:50 00075066195TRLO0 XLON
445 713.50 14:02:50 00075066196TRLO0 XLON
389 713.00 14:14:44 00075066831TRLO0 XLON
57 713.00 14:14:44 00075066832TRLO0 XLON
395 713.00 14:16:34 00075066902TRLO0 XLON
446 713.00 14:16:34 00075066903TRLO0 XLON
421 711.50 14:20:19 00075067076TRLO0 XLON
54 711.00 14:25:13 00075067455TRLO0 XLON
384 711.00 14:25:13 00075067456TRLO0 XLON
114 710.50 14:35:05 00075067877TRLO0 XLON
271 710.50 14:35:05 00075067878TRLO0 XLON
466 710.50 14:37:49 00075068079TRLO0 XLON
436 709.50 14:37:49 00075068080TRLO0 XLON
6 709.50 14:37:49 00075068081TRLO0 XLON
399 713.50 14:49:35 00075068893TRLO0 XLON
399 712.50 14:50:35 00075068932TRLO0 XLON
446 712.00 14:51:20 00075068984TRLO0 XLON
446 712.50 14:58:50 00075069382TRLO0 XLON
479 710.50 15:00:07 00075069490TRLO0 XLON
450 710.50 15:06:18 00075069789TRLO0 XLON
464 709.50 15:06:18 00075069790TRLO0 XLON
440 710.00 15:12:21 00075070270TRLO0 XLON
390 709.50 15:16:16 00075070580TRLO0 XLON
446 710.00 15:21:33 00075070947TRLO0 XLON
452 709.50 15:22:38 00075071028TRLO0 XLON
134 709.50 15:25:38 00075071198TRLO0 XLON
378 709.50 15:32:09 00075071500TRLO0 XLON
996 710.00 15:37:59 00075071838TRLO0 XLON
408 710.00 15:40:39 00075071990TRLO0 XLON
422 709.50 15:47:23 00075072392TRLO0 XLON
423 708.00 15:48:54 00075072510TRLO0 XLON
444 709.50 15:57:46 00075073026TRLO0 XLON
402 709.00 15:59:46 00075073133TRLO0 XLON
550 708.50 15:59:47 00075073134TRLO0 XLON
392 709.00 16:05:01 00075073550TRLO0 XLON
451 709.50 16:06:02 00075073668TRLO0 XLON
422 709.50 16:08:02 00075073800TRLO0 XLON
402 709.00 16:09:32 00075073912TRLO0 XLON
432 708.50 16:11:20 00075074075TRLO0 XLON
4 709.00 16:12:44 00075074266TRLO0 XLON
379 709.00 16:13:14 00075074309TRLO0 XLON
436 708.50 16:14:25 00075074420TRLO0 XLON
388 708.00 16:15:16 00075074481TRLO0 XLON
55 708.00 16:16:52 00075074623TRLO0 XLON
290 708.00 16:16:52 00075074624TRLO0 XLON
392 707.50 16:18:26 00075074730TRLO0 XLON
182 707.00 16:21:23 00075075085TRLO0 XLON
205 707.00 16:21:23 00075075086TRLO0 XLON
345 707.50 16:23:04 00075075279TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEKLFLEZLEBBBRecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement